Aktie
Alle Kurse zu Anadolu Endüstri Holding
- WKN
- 934656
- ISIN
- TRAYAZIC91Q6
- Land
- Türkei 🇹🇷
- Ticker
- AGHOL • TV7
- WKN
- 934656
- Land
- Türkei 🇹🇷
- ISIN
- TRAYAZIC91Q6
- Ticker
- AGHOL • TV7
• Istanbul Stock Exchange
324,750 TRY
+8,250 TRY+2,61 %
Geld
324,250 TRY
(1.128 Stk.)
Brief
324,750 TRY
(5.799 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 324,750 TRY +8,250 TRY · +2,61 % gestern, 17:09:59 · 19 Stk. |
Times & Sales
Historische Kurse zu Anadolu Endüstri Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 279,750 TRY | 281,000 TRY | 265,000 TRY | 276,500 TRY | 959.448 Stk. | |
| 276,250 TRY | 283,000 TRY | 268,500 TRY | 270,250 TRY | 1.157.027 Stk. | |
| 270,250 TRY | 275,000 TRY | 265,500 TRY | 272,250 TRY | 739.760 Stk. | |
| 274,250 TRY | 279,000 TRY | 270,500 TRY | 276,250 TRY | 857.700 Stk. | |
| 277,000 TRY | 293,000 TRY | 277,000 TRY | 293,000 TRY | 867.141 Stk. | |
| 295,000 TRY | 300,000 TRY | 292,000 TRY | 299,250 TRY | 926.590 Stk. | |
| 300,000 TRY | 302,500 TRY | 296,000 TRY | 302,500 TRY | 405.841 Stk. | |
| 298,000 TRY | 299,000 TRY | 286,500 TRY | 287,750 TRY | 1.546.934 Stk. | |
| 284,000 TRY | 292,750 TRY | 282,500 TRY | 289,750 TRY | 1.057.805 Stk. | |
| 293,000 TRY | 310,000 TRY | 293,000 TRY | 304,000 TRY | 2.231.206 Stk. | |
| 304,000 TRY | 308,500 TRY | 300,500 TRY | 306,750 TRY | 938.176 Stk. | |
| 305,500 TRY | 309,250 TRY | 301,500 TRY | 307,500 TRY | 840.064 Stk. | |
| 310,000 TRY | 313,500 TRY | 299,750 TRY | 300,500 TRY | 1.260.868 Stk. | |
| 304,750 TRY | 307,250 TRY | 298,750 TRY | 306,250 TRY | 1.076.545 Stk. | |
| 306,250 TRY | 319,000 TRY | 304,750 TRY | 318,750 TRY | 921.931 Stk. | |
| 318,750 TRY | 320,000 TRY | 313,000 TRY | 315,000 TRY | 740.984 Stk. | |
| 315,000 TRY | 320,250 TRY | 309,750 TRY | 316,500 TRY | 676.030 Stk. | |
| 317,000 TRY | 324,750 TRY | 316,000 TRY | 324,750 TRY | 684.514 Stk. |