AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YECHIU METAL RECYC.A YC 1

WKN
A1J8LJ
Ticker
601388
ISIN
CNE100001D39
• Shanghai
2,660 CNY
-0,030 CNY-1,12 %
Geld
2,660 CNY
(454.400 Stk.)
Brief
2,670 CNY
(52.200 Stk.)
Marktkapitalisierung
755,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
75,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,660 CNY
-0,030 CNY · -1,12 %
gestern, 09:00:05 · 479.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YECHIU METAL RECYC.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,740 CNY2,790 CNY2,660 CNY2,740 CNY67.003.785 Stk.
2,740 CNY2,740 CNY2,610 CNY2,630 CNY57.858.426 Stk.
2,610 CNY2,720 CNY2,610 CNY2,690 CNY55.194.326 Stk.
2,770 CNY2,960 CNY2,740 CNY2,960 CNY100.215.964 Stk.
3,010 CNY3,120 CNY2,920 CNY3,020 CNY170.368.446 Stk.
3,000 CNY3,170 CNY2,970 CNY3,120 CNY170.002.516 Stk.
3,050 CNY3,400 CNY3,000 CNY3,130 CNY202.012.870 Stk.
3,090 CNY3,230 CNY3,020 CNY3,030 CNY153.518.464 Stk.
3,020 CNY3,100 CNY3,000 CNY3,030 CNY95.586.613 Stk.
3,020 CNY3,040 CNY2,910 CNY2,950 CNY84.107.873 Stk.
2,900 CNY3,060 CNY2,880 CNY2,990 CNY81.099.065 Stk.
3,080 CNY3,140 CNY3,010 CNY3,020 CNY102.330.598 Stk.
3,100 CNY3,120 CNY2,800 CNY2,900 CNY91.322.153 Stk.
2,820 CNY2,860 CNY2,610 CNY2,610 CNY92.340.397 Stk.
2,570 CNY2,780 CNY2,540 CNY2,770 CNY65.141.677 Stk.
2,750 CNY2,780 CNY2,660 CNY2,740 CNY55.810.908 Stk.
2,740 CNY2,890 CNY2,720 CNY2,780 CNY74.874.298 Stk.
2,820 CNY2,830 CNY2,670 CNY2,670 CNY46.825.600 Stk.
2,620 CNY2,660 CNY2,610 CNY2,620 CNY34.130.616 Stk.
2,630 CNY2,700 CNY2,620 CNY2,690 CNY33.961.304 Stk.
2,670 CNY2,730 CNY2,640 CNY2,660 CNY31.832.000 Stk.
Werbung ausblenden