Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,919 USD -0,008 USD · -0,42 % 10.05.2024, 09:00:06 · 46.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,016 USD | 2,038 USD | 2,010 USD | 2,025 USD | 2.432.712 Stk. | |
2,020 USD | 2,030 USD | 1,999 USD | 2,000 USD | 3.801.815 Stk. | |
2,016 USD | 2,036 USD | 1,992 USD | 2,034 USD | 2.786.875 Stk. | |
2,036 USD | 2,055 USD | 2,036 USD | 2,039 USD | 2.276.813 Stk. | |
1,958 USD | 2,011 USD | 1,935 USD | 1,941 USD | 9.015.428 Stk. | |
1,938 USD | 1,956 USD | 1,836 USD | 1,855 USD | 8.449.017 Stk. | |
1,840 USD | 1,840 USD | 1,784 USD | 1,800 USD | 9.453.802 Stk. | |
1,800 USD | 1,821 USD | 1,785 USD | 1,812 USD | 3.318.015 Stk. | |
1,814 USD | 1,814 USD | 1,791 USD | 1,806 USD | 1.872.682 Stk. | |
1,800 USD | 1,850 USD | 1,790 USD | 1,845 USD | 4.354.428 Stk. | |
1,829 USD | 1,912 USD | 1,828 USD | 1,898 USD | 3.943.612 Stk. | |
1,895 USD | 1,958 USD | 1,883 USD | 1,948 USD | 4.095.252 Stk. | |
1,950 USD | 1,978 USD | 1,908 USD | 1,922 USD | 3.801.400 Stk. | |
1,920 USD | 1,953 USD | 1,910 USD | 1,931 USD | 1.675.695 Stk. | |
1,936 USD | 1,954 USD | 1,928 USD | 1,941 USD | 1.499.044 Stk. | |
1,941 USD | 1,953 USD | 1,925 USD | 1,927 USD | 1.041.800 Stk. | |
1,930 USD | 1,936 USD | 1,893 USD | 1,919 USD | 1.655.900 Stk. |