Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,840 CNY +0,010 CNY · +0,55 % gestern, 09:00:04 · 1.564.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,850 CNY | 1,880 CNY | 1,840 CNY | 1,870 CNY | 49.536.575 Stk. | |
1,870 CNY | 1,890 CNY | 1,850 CNY | 1,890 CNY | 72.057.975 Stk. | |
1,880 CNY | 1,900 CNY | 1,860 CNY | 1,890 CNY | 77.880.376 Stk. | |
1,890 CNY | 1,910 CNY | 1,870 CNY | 1,870 CNY | 70.074.000 Stk. | |
1,880 CNY | 1,910 CNY | 1,870 CNY | 1,910 CNY | 67.362.612 Stk. | |
1,910 CNY | 1,920 CNY | 1,890 CNY | 1,910 CNY | 48.555.400 Stk. | |
1,900 CNY | 1,910 CNY | 1,860 CNY | 1,870 CNY | 57.904.000 Stk. | |
1,860 CNY | 1,920 CNY | 1,860 CNY | 1,900 CNY | 64.168.750 Stk. | |
1,910 CNY | 1,930 CNY | 1,900 CNY | 1,900 CNY | 46.773.384 Stk. | |
1,900 CNY | 1,930 CNY | 1,880 CNY | 1,920 CNY | 60.148.735 Stk. | |
1,920 CNY | 1,940 CNY | 1,900 CNY | 1,900 CNY | 44.233.000 Stk. | |
1,900 CNY | 1,910 CNY | 1,880 CNY | 1,880 CNY | 40.056.600 Stk. | |
1,890 CNY | 1,900 CNY | 1,870 CNY | 1,870 CNY | 53.677.074 Stk. | |
1,880 CNY | 1,900 CNY | 1,870 CNY | 1,900 CNY | 54.786.310 Stk. | |
1,900 CNY | 1,940 CNY | 1,890 CNY | 1,930 CNY | 80.897.612 Stk. | |
1,930 CNY | 1,930 CNY | 1,890 CNY | 1,900 CNY | 50.360.858 Stk. | |
1,890 CNY | 1,910 CNY | 1,880 CNY | 1,880 CNY | 53.912.695 Stk. | |
1,880 CNY | 1,890 CNY | 1,830 CNY | 1,830 CNY | 86.745.633 Stk. | |
1,830 CNY | 1,870 CNY | 1,830 CNY | 1,840 CNY | 51.287.230 Stk. |