Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 98,000 TRY -2,500 TRY · -2,49 % gestern, 17:08:01 · 77 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,750 TRY | 79,750 TRY | 75,650 TRY | 75,650 TRY | 10.865 Stk. | |
78,850 TRY | 78,850 TRY | 78,850 TRY | 78,850 TRY | 15.730 Stk. | |
78,850 TRY | 78,850 TRY | 77,650 TRY | 77,650 TRY | 12.812 Stk. | |
77,650 TRY | 77,650 TRY | 77,600 TRY | 77,600 TRY | 28.298 Stk. | |
77,550 TRY | 78,100 TRY | 76,000 TRY | 78,100 TRY | 23.458 Stk. | |
80,800 TRY | 85,900 TRY | 80,800 TRY | 85,900 TRY | 43.586 Stk. | |
94,000 TRY | 94,450 TRY | 94,000 TRY | 94,450 TRY | 58.007 Stk. | |
99,500 TRY | 103,800 TRY | 99,500 TRY | 103,800 TRY | 71.304 Stk. | |
103,800 TRY | 103,800 TRY | 95,150 TRY | 99,500 TRY | 67.679 Stk. | |
104,900 TRY | 109,400 TRY | 104,900 TRY | 109,400 TRY | 47.227 Stk. | |
106,000 TRY | 106,000 TRY | 100,000 TRY | 101,600 TRY | 50.881 Stk. | |
106,800 TRY | 111,700 TRY | 106,800 TRY | 111,700 TRY | 45.671 Stk. | |
113,800 TRY | 118,400 TRY | 113,800 TRY | 118,400 TRY | 33.540 Stk. | |
118,900 TRY | 118,900 TRY | 106,600 TRY | 106,600 TRY | 46.053 Stk. | |
106,700 TRY | 110,600 TRY | 106,700 TRY | 110,100 TRY | 25.435 Stk. | |
106,800 TRY | 106,800 TRY | 106,000 TRY | 106,700 TRY | 15.057 Stk. | |
102,200 TRY | 102,200 TRY | 100,000 TRY | 100,000 TRY | 21.477 Stk. | |
94,300 TRY | 104,800 TRY | 94,300 TRY | 104,700 TRY | 29.755 Stk. | |
101,800 TRY | 101,800 TRY | 100,500 TRY | 100,500 TRY | 13.676 Stk. | |
100,500 TRY | 100,500 TRY | 98,000 TRY | 98,000 TRY | 17.695 Stk. |