AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YONGHUI SUPERSTORES A YC1

WKN
A1H4BP
Ticker
601933
ISIN
CNE100000XX9
• Shanghai
2,430 CNY
+0,010 CNY+0,41 %
Geld
2,420 CNY
(1.679.000 Stk.)
Brief
2,430 CNY
(1.326.400 Stk.)
Marktkapitalisierung
2,86 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,58 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,430 CNY
+0,010 CNY · +0,41 %
30.04.2024, 09:00:05 · 787.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YONGHUI SUPERSTORES A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,340 CNY2,340 CNY2,300 CNY2,310 CNY31.368.510 Stk.
2,310 CNY2,320 CNY2,280 CNY2,300 CNY40.520.190 Stk.
2,290 CNY2,300 CNY2,240 CNY2,250 CNY42.603.407 Stk.
2,250 CNY2,290 CNY2,240 CNY2,290 CNY32.217.695 Stk.
2,280 CNY2,290 CNY2,240 CNY2,250 CNY33.524.399 Stk.
2,250 CNY2,270 CNY2,230 CNY2,240 CNY29.587.180 Stk.
2,240 CNY2,260 CNY2,190 CNY2,190 CNY54.534.099 Stk.
2,180 CNY2,210 CNY2,120 CNY2,160 CNY58.203.375 Stk.
2,140 CNY2,170 CNY2,080 CNY2,090 CNY58.742.941 Stk.
2,090 CNY2,190 CNY2,090 CNY2,190 CNY65.086.469 Stk.
2,180 CNY2,220 CNY2,160 CNY2,170 CNY39.565.291 Stk.
2,180 CNY2,200 CNY2,160 CNY2,170 CNY30.811.924 Stk.
2,170 CNY2,190 CNY2,130 CNY2,180 CNY33.864.500 Stk.
2,180 CNY2,210 CNY2,180 CNY2,190 CNY27.612.319 Stk.
2,190 CNY2,200 CNY2,160 CNY2,190 CNY26.830.012 Stk.
2,190 CNY2,250 CNY2,170 CNY2,230 CNY46.828.040 Stk.
2,230 CNY2,280 CNY2,220 CNY2,280 CNY53.687.127 Stk.
2,290 CNY2,420 CNY2,290 CNY2,420 CNY109.267.330 Stk.
2,420 CNY2,440 CNY2,380 CNY2,430 CNY72.479.437 Stk.
Werbung ausblenden