AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YONGAN FUTURES CO. A YC1

WKN
A3D6ZP
Ticker
600927
ISIN
CNE100005D50
• Shanghai
12,960 CNY
-0,210 CNY-1,59 %
Geld
12,960 CNY
(11.400 Stk.)
Brief
12,970 CNY
(2.200 Stk.)
Marktkapitalisierung
2,41 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,960 CNY
-0,210 CNY · -1,59 %
heute, 09:00:04 · 44.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YONGAN FUTURES CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,940 CNY13,360 CNY12,820 CNY13,340 CNY5.466.707 Stk.
13,120 CNY13,300 CNY12,800 CNY12,850 CNY4.749.900 Stk.
12,940 CNY13,300 CNY12,940 CNY13,280 CNY4.813.300 Stk.
13,280 CNY13,590 CNY13,160 CNY13,350 CNY4.590.208 Stk.
13,310 CNY13,430 CNY13,200 CNY13,270 CNY4.044.116 Stk.
13,200 CNY13,370 CNY13,080 CNY13,120 CNY4.143.623 Stk.
13,140 CNY13,250 CNY13,100 CNY13,190 CNY2.888.233 Stk.
13,150 CNY13,280 CNY13,150 CNY13,280 CNY2.540.300 Stk.
13,270 CNY13,410 CNY13,230 CNY13,330 CNY3.557.800 Stk.
13,220 CNY13,380 CNY12,480 CNY13,160 CNY12.390.841 Stk.
12,990 CNY13,570 CNY12,960 CNY13,550 CNY9.384.641 Stk.
13,500 CNY13,590 CNY13,370 CNY13,470 CNY4.929.400 Stk.
13,610 CNY13,840 CNY13,460 CNY13,530 CNY5.589.383 Stk.
13,540 CNY13,590 CNY13,430 CNY13,480 CNY4.012.900 Stk.
13,410 CNY13,480 CNY13,170 CNY13,170 CNY3.788.500 Stk.
13,210 CNY13,440 CNY13,210 CNY13,350 CNY3.009.700 Stk.
13,350 CNY13,460 CNY13,250 CNY13,270 CNY2.646.700 Stk.
13,200 CNY13,270 CNY13,030 CNY13,120 CNY2.979.958 Stk.
13,120 CNY13,240 CNY13,090 CNY13,170 CNY2.953.615 Stk.
13,170 CNY13,230 CNY12,960 CNY12,960 CNY2.951.000 Stk.
Werbung ausblenden