AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu YUE GROUP PLC LS -,005

WKN
A2AF93
Ticker
YU.
ISIN
GB00BYQDPD80
• London
1.870,000 GBp
+40,000 GBp+2,19 %
Geld
1.850,000 GBp
(1.000 Stk.)
Brief
1.870,000 GBp
(3.000 Stk.)
Marktkapitalisierung
365,00 Mio. EUR
Dividendenrendite
2,43 %
KGV
10,24
Gewinn pro Aktie
–
Vola 30 Tage
140,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.870,000 GBp
+40,000 GBp · +2,19 %
26.04.2024, 17:35:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu YUE GROUP PLC LS -,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.550,000 GBp1.674,000 GBp1.550,000 GBp1.650,000 GBp117.755 Stk.
1.665,000 GBp1.770,000 GBp1.650,000 GBp1.750,000 GBp125.167 Stk.
1.770,000 GBp1.837,000 GBp1.762,000 GBp1.830,000 GBp81.009 Stk.
1.805,000 GBp1.840,000 GBp1.791,000 GBp1.830,000 GBp50.276 Stk.
1.830,000 GBp1.839,000 GBp1.797,500 GBp1.810,000 GBp61.194 Stk.
1.810,000 GBp1.894,000 GBp1.810,000 GBp1.860,000 GBp40.376 Stk.
1.860,000 GBp1.890,000 GBp1.805,000 GBp1.875,000 GBp28.966 Stk.
1.840,000 GBp1.927,000 GBp1.800,000 GBp1.915,000 GBp52.602 Stk.
1.895,000 GBp1.950,000 GBp1.850,000 GBp1.870,000 GBp43.190 Stk.
1.870,000 GBp1.876,000 GBp1.802,000 GBp1.830,000 GBp24.747 Stk.
1.820,000 GBp1.830,000 GBp1.800,000 GBp1.825,000 GBp29.007 Stk.
1.825,000 GBp1.865,000 GBp1.825,000 GBp1.855,000 GBp35.390 Stk.
1.850,000 GBp1.860,000 GBp1.846,000 GBp1.850,000 GBp27.862 Stk.
1.850,000 GBp1.859,000 GBp1.836,000 GBp1.840,000 GBp31.716 Stk.
1.840,000 GBp1.897,000 GBp1.837,000 GBp1.890,000 GBp46.112 Stk.
1.890,000 GBp1.900,000 GBp1.880,200 GBp1.890,000 GBp8.182 Stk.
1.890,000 GBp1.948,200 GBp1.835,000 GBp1.945,000 GBp47.601 Stk.
1.935,000 GBp1.950,000 GBp1.906,000 GBp1.930,000 GBp34.416 Stk.
1.920,000 GBp1.970,000 GBp1.910,400 GBp1.935,000 GBp34.899 Stk.
1.925,000 GBp1.925,000 GBp1.812,000 GBp1.875,000 GBp57.662 Stk.
1.875,000 GBp1.878,000 GBp1.821,000 GBp1.830,000 GBp30.254 Stk.
1.830,000 GBp1.870,000 GBp1.830,000 GBp1.870,000 GBp16.728 Stk.
Werbung ausblenden