AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YUEKSELEN CELIK TN1

WKN
A2PVM5
Ticker
YKSLN
ISIN
TREYUKC00028
• Istanbul Stock Exchange
21,460 TRY
-0,440 TRY-2,01 %
Geld
21,460 TRY
(34.852 Stk.)
Brief
21,480 TRY
(500 Stk.)
Marktkapitalisierung
76,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
21,460 TRY
-0,440 TRY · -2,01 %
heute, 17:08:02 · 155 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YUEKSELEN CELIK TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,620 TRY22,680 TRY20,420 TRY22,340 TRY2.040.257 Stk.
22,340 TRY22,500 TRY21,260 TRY21,860 TRY1.015.560 Stk.
21,860 TRY22,060 TRY21,040 TRY21,740 TRY903.038 Stk.
21,740 TRY22,100 TRY21,500 TRY22,020 TRY893.226 Stk.
22,020 TRY22,160 TRY21,540 TRY21,700 TRY652.389 Stk.
22,000 TRY23,620 TRY21,300 TRY22,780 TRY2.089.429 Stk.
22,780 TRY24,280 TRY22,600 TRY23,400 TRY1.810.816 Stk.
23,800 TRY25,300 TRY23,060 TRY24,680 TRY2.482.147 Stk.
24,680 TRY25,120 TRY24,260 TRY24,400 TRY1.344.864 Stk.
24,400 TRY24,400 TRY21,960 TRY22,000 TRY2.006.122 Stk.
22,100 TRY23,220 TRY22,100 TRY22,300 TRY1.209.455 Stk.
22,300 TRY22,640 TRY22,020 TRY22,240 TRY738.563 Stk.
22,300 TRY22,440 TRY21,960 TRY22,300 TRY365.351 Stk.
22,300 TRY22,540 TRY21,720 TRY21,900 TRY813.634 Stk.
21,920 TRY22,000 TRY21,160 TRY21,200 TRY953.803 Stk.
21,200 TRY22,500 TRY21,200 TRY21,960 TRY1.068.267 Stk.
21,980 TRY22,040 TRY21,000 TRY21,560 TRY770.998 Stk.
21,580 TRY23,320 TRY21,060 TRY22,580 TRY1.649.497 Stk.
22,580 TRY22,940 TRY21,600 TRY22,100 TRY908.933 Stk.
21,820 TRY21,960 TRY20,580 TRY20,580 TRY996.929 Stk.
20,720 TRY21,980 TRY20,720 TRY21,060 TRY796.844 Stk.
21,120 TRY21,520 TRY20,640 TRY21,060 TRY591.863 Stk.
21,420 TRY22,020 TRY21,360 TRY21,900 TRY457.405 Stk.
22,000 TRY22,200 TRY21,220 TRY21,460 TRY701.169 Stk.
Werbung ausblenden