AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YUEYANG PAPER A YC 1

WKN
A0M4PB
Ticker
600963
ISIN
CNE000001HR3
• Shanghai
4,960 CNY
-0,010 CNY-0,20 %
Geld
4,960 CNY
(9.810 Stk.)
Brief
4,970 CNY
(245.000 Stk.)
Marktkapitalisierung
1,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,960 CNY
-0,010 CNY · -0,20 %
10.05.2024, 09:00:03 · 34.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YUEYANG PAPER A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,800 CNY4,850 CNY4,580 CNY4,690 CNY16.664.877 Stk.
4,650 CNY4,710 CNY4,460 CNY4,490 CNY14.893.550 Stk.
4,510 CNY4,700 CNY4,500 CNY4,690 CNY12.711.070 Stk.
4,690 CNY4,730 CNY4,580 CNY4,620 CNY11.402.965 Stk.
4,500 CNY4,610 CNY4,380 CNY4,500 CNY18.188.470 Stk.
4,530 CNY4,700 CNY4,500 CNY4,580 CNY17.039.937 Stk.
4,520 CNY4,610 CNY4,490 CNY4,510 CNY10.623.859 Stk.
4,550 CNY4,550 CNY4,440 CNY4,540 CNY7.844.700 Stk.
4,520 CNY4,640 CNY4,500 CNY4,610 CNY10.523.516 Stk.
4,580 CNY4,680 CNY4,540 CNY4,660 CNY11.229.530 Stk.
4,670 CNY4,880 CNY4,650 CNY4,880 CNY17.096.609 Stk.
4,890 CNY4,920 CNY4,830 CNY4,870 CNY9.827.099 Stk.
4,980 CNY5,000 CNY4,910 CNY4,960 CNY10.997.738 Stk.
4,980 CNY4,980 CNY4,890 CNY4,920 CNY8.728.844 Stk.
4,950 CNY4,950 CNY4,850 CNY4,860 CNY8.259.667 Stk.
4,920 CNY4,990 CNY4,870 CNY4,970 CNY13.385.460 Stk.
4,990 CNY5,000 CNY4,910 CNY4,960 CNY8.895.720 Stk.
Werbung ausblenden