AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YUNNAN HONGHE GUANG.A YC1

WKN
A0M4AB
Ticker
600239
ISIN
CNE0000010X3
• Shanghai
2,050 CNY
-0,050 CNY-2,38 %
Geld
2,040 CNY
(1.289.000 Stk.)
Brief
2,050 CNY
(21.300 Stk.)
Marktkapitalisierung
420,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,050 CNY
-0,050 CNY · -2,38 %
30.05.2024, 09:00:06 · 509.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YUNNAN HONGHE GUANG.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,140 CNY2,160 CNY2,060 CNY2,070 CNY32.972.358 Stk.
2,140 CNY2,150 CNY2,070 CNY2,080 CNY22.123.066 Stk.
2,080 CNY2,100 CNY2,030 CNY2,070 CNY21.724.607 Stk.
2,070 CNY2,070 CNY2,020 CNY2,030 CNY17.241.751 Stk.
2,040 CNY2,090 CNY2,030 CNY2,050 CNY18.156.843 Stk.
2,050 CNY2,110 CNY2,020 CNY2,080 CNY29.872.800 Stk.
2,060 CNY2,070 CNY2,020 CNY2,030 CNY19.634.000 Stk.
2,040 CNY2,050 CNY2,000 CNY2,020 CNY15.929.550 Stk.
2,020 CNY2,220 CNY2,000 CNY2,220 CNY59.887.317 Stk.
2,220 CNY2,440 CNY2,190 CNY2,440 CNY156.026.685 Stk.
2,440 CNY2,660 CNY2,350 CNY2,530 CNY221.416.875 Stk.
2,410 CNY2,440 CNY2,310 CNY2,340 CNY137.013.637 Stk.
2,320 CNY2,390 CNY2,260 CNY2,300 CNY76.807.008 Stk.
2,310 CNY2,480 CNY2,310 CNY2,350 CNY111.025.759 Stk.
2,300 CNY2,350 CNY2,240 CNY2,290 CNY73.809.173 Stk.
2,260 CNY2,270 CNY2,170 CNY2,190 CNY51.209.160 Stk.
2,190 CNY2,200 CNY2,100 CNY2,150 CNY39.310.570 Stk.
2,150 CNY2,190 CNY2,080 CNY2,100 CNY36.472.154 Stk.
2,090 CNY2,150 CNY2,080 CNY2,100 CNY33.302.500 Stk.
2,080 CNY2,080 CNY2,040 CNY2,050 CNY25.966.600 Stk.
Werbung ausblenden