AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YUNNAN MALONG I.GR.A YC 1

WKN
A0M30U
Ticker
600792
ISIN
CNE000000NZ6
• Shanghai
3,870 CNY
0,000 CNY0,00 %
Geld
3,860 CNY
(334.700 Stk.)
Brief
3,870 CNY
(14.600 Stk.)
Marktkapitalisierung
493,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,82 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,870 CNY
0,000 CNY · 0,00 %
gestern, 09:00:03 · 330.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YUNNAN MALONG I.GR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,210 CNY4,240 CNY4,060 CNY4,070 CNY13.650.800 Stk.
4,030 CNY4,150 CNY4,030 CNY4,110 CNY11.785.502 Stk.
4,090 CNY4,180 CNY4,080 CNY4,180 CNY14.092.900 Stk.
4,180 CNY4,230 CNY4,150 CNY4,220 CNY14.675.000 Stk.
4,190 CNY4,320 CNY4,190 CNY4,270 CNY20.276.902 Stk.
4,270 CNY4,340 CNY4,200 CNY4,340 CNY22.889.200 Stk.
4,320 CNY4,500 CNY4,250 CNY4,410 CNY39.454.700 Stk.
4,370 CNY4,380 CNY4,240 CNY4,310 CNY23.556.800 Stk.
4,300 CNY4,370 CNY4,200 CNY4,230 CNY24.309.600 Stk.
4,210 CNY4,650 CNY4,160 CNY4,560 CNY73.605.900 Stk.
4,560 CNY4,750 CNY4,450 CNY4,670 CNY82.966.000 Stk.
4,500 CNY4,550 CNY4,200 CNY4,410 CNY57.853.700 Stk.
4,410 CNY4,420 CNY3,970 CNY3,970 CNY46.945.200 Stk.
3,830 CNY4,170 CNY3,720 CNY4,110 CNY34.384.200 Stk.
4,100 CNY4,300 CNY4,050 CNY4,060 CNY32.758.600 Stk.
4,010 CNY4,140 CNY3,990 CNY4,000 CNY24.807.300 Stk.
3,930 CNY3,960 CNY3,780 CNY3,800 CNY27.015.700 Stk.
3,810 CNY3,830 CNY3,720 CNY3,750 CNY14.199.300 Stk.
3,800 CNY3,800 CNY3,720 CNY3,790 CNY11.503.200 Stk.
3,760 CNY3,940 CNY3,750 CNY3,870 CNY17.992.684 Stk.
3,830 CNY3,880 CNY3,760 CNY3,870 CNY18.008.400 Stk.
Werbung ausblenden