AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YUNNAN YUNWEI A YC 1

WKN
A0M3X3
Ticker
600725
ISIN
CNE000000KW9
• Shanghai
2,970 CNY
+0,040 CNY+1,37 %
Geld
2,960 CNY
(88.300 Stk.)
Brief
2,970 CNY
(195.200 Stk.)
Marktkapitalisierung
466,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,970 CNY
+0,040 CNY · +1,37 %
17.05.2024, 09:00:04 · 187.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YUNNAN YUNWEI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,650 CNY2,760 CNY2,630 CNY2,730 CNY15.986.857 Stk.
2,720 CNY2,750 CNY2,570 CNY2,570 CNY15.857.744 Stk.
2,580 CNY2,620 CNY2,550 CNY2,600 CNY9.394.950 Stk.
2,590 CNY2,700 CNY2,580 CNY2,690 CNY10.654.666 Stk.
2,680 CNY2,770 CNY2,670 CNY2,750 CNY9.441.750 Stk.
2,750 CNY2,760 CNY2,690 CNY2,730 CNY8.667.070 Stk.
2,760 CNY2,940 CNY2,740 CNY2,910 CNY19.680.200 Stk.
2,930 CNY2,940 CNY2,840 CNY2,850 CNY10.698.102 Stk.
2,870 CNY2,930 CNY2,860 CNY2,900 CNY9.978.091 Stk.
2,880 CNY2,920 CNY2,870 CNY2,900 CNY8.263.442 Stk.
2,900 CNY2,950 CNY2,870 CNY2,880 CNY10.433.890 Stk.
2,880 CNY2,950 CNY2,880 CNY2,910 CNY10.202.394 Stk.
2,910 CNY2,920 CNY2,850 CNY2,910 CNY7.871.530 Stk.
2,890 CNY2,950 CNY2,860 CNY2,860 CNY11.474.570 Stk.
2,880 CNY2,930 CNY2,870 CNY2,900 CNY6.700.954 Stk.
2,900 CNY2,970 CNY2,880 CNY2,920 CNY10.174.140 Stk.
2,920 CNY3,000 CNY2,920 CNY2,930 CNY11.128.710 Stk.
2,930 CNY2,970 CNY2,930 CNY2,970 CNY9.034.452 Stk.
Werbung ausblenden