AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Yunnan Yuntian Hua

WKN
A0M33C
Ticker
600096
ISIN
CNE000000S01
• Shanghai
21,500 CNY
-0,020 CNY-0,09 %
Geld
21,490 CNY
(48.700 Stk.)
Brief
21,500 CNY
(283.700 Stk.)
Marktkapitalisierung
5,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,500 CNY
-0,020 CNY · -0,09 %
gestern, 09:00:03 · 281.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yunnan Yuntian Hua

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,200 CNY19,630 CNY18,940 CNY19,400 CNY20.789.596 Stk.
19,500 CNY19,560 CNY19,130 CNY19,350 CNY15.634.195 Stk.
20,190 CNY21,000 CNY19,970 CNY20,950 CNY74.504.874 Stk.
20,910 CNY21,500 CNY20,380 CNY20,540 CNY60.985.137 Stk.
20,580 CNY21,100 CNY20,300 CNY21,050 CNY45.828.402 Stk.
20,860 CNY21,330 CNY20,670 CNY20,820 CNY35.805.521 Stk.
20,700 CNY21,870 CNY20,700 CNY21,520 CNY73.605.913 Stk.
21,520 CNY21,650 CNY20,660 CNY20,670 CNY56.007.546 Stk.
20,390 CNY20,560 CNY20,000 CNY20,060 CNY42.667.971 Stk.
19,950 CNY20,270 CNY19,780 CNY20,260 CNY28.554.469 Stk.
20,120 CNY20,600 CNY19,960 CNY20,300 CNY30.077.360 Stk.
20,120 CNY20,600 CNY20,060 CNY20,490 CNY37.709.733 Stk.
20,490 CNY20,830 CNY20,330 CNY20,770 CNY40.862.229 Stk.
20,700 CNY21,000 CNY20,200 CNY20,250 CNY35.049.690 Stk.
20,470 CNY21,440 CNY20,330 CNY21,400 CNY58.510.408 Stk.
21,400 CNY21,790 CNY21,250 CNY21,560 CNY62.775.977 Stk.
21,500 CNY21,890 CNY21,100 CNY21,160 CNY41.535.579 Stk.
21,010 CNY21,650 CNY21,000 CNY21,520 CNY35.940.248 Stk.
21,520 CNY21,790 CNY21,250 CNY21,500 CNY25.016.408 Stk.
Werbung ausblenden