AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SH.YU­­YU.TO­­URIS.­­M.GR.­­A YC1­­

WKN
A0M3LW
Ticker
600655
ISIN
CNE000000594
• Shanghai
5,980 CNY
0,000 CNY0,00 %
Geld
5,980 CNY
(154.800 Stk.)
Brief
5,990 CNY
(261.900 Stk.)
Marktkapitalisierung
3,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,980 CNY
0,000 CNY · 0,00 %
10.05.2024, 09:00:03 · 210.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.YUYU.TOURIS.M.GR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,300 CNY6,430 CNY6,280 CNY6,360 CNY29.188.809 Stk.
6,210 CNY6,370 CNY5,980 CNY6,240 CNY37.190.714 Stk.
6,200 CNY6,250 CNY6,010 CNY6,030 CNY26.211.534 Stk.
6,060 CNY6,170 CNY6,060 CNY6,160 CNY19.292.730 Stk.
6,160 CNY6,220 CNY6,110 CNY6,160 CNY15.645.201 Stk.
6,140 CNY6,250 CNY6,120 CNY6,140 CNY15.009.679 Stk.
6,110 CNY6,160 CNY6,020 CNY6,030 CNY18.919.931 Stk.
6,020 CNY6,060 CNY5,860 CNY5,860 CNY32.420.061 Stk.
5,870 CNY5,890 CNY5,680 CNY5,730 CNY29.725.115 Stk.
5,700 CNY5,780 CNY5,670 CNY5,720 CNY15.939.332 Stk.
5,720 CNY5,860 CNY5,690 CNY5,850 CNY26.182.543 Stk.
5,800 CNY5,960 CNY5,770 CNY5,940 CNY27.579.917 Stk.
5,940 CNY5,970 CNY5,870 CNY5,930 CNY18.610.329 Stk.
5,970 CNY6,060 CNY5,960 CNY5,990 CNY19.083.746 Stk.
5,970 CNY6,000 CNY5,930 CNY5,980 CNY14.882.528 Stk.
5,960 CNY5,970 CNY5,890 CNY5,900 CNY11.377.261 Stk.
5,910 CNY6,000 CNY5,880 CNY5,980 CNY13.352.100 Stk.
5,990 CNY6,020 CNY5,930 CNY5,980 CNY11.215.615 Stk.
Werbung ausblenden