Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 0,801 USD -0,159 USD · -16,56 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,550 USD | 2,140 USD | 1,330 USD | 1,880 USD | 535.142 Stk. | |
2,040 USD | 2,040 USD | 1,550 USD | 1,580 USD | 554.506 Stk. | |
1,620 USD | 1,750 USD | 1,330 USD | 1,490 USD | 173.261 Stk. | |
1,450 USD | 1,620 USD | 1,390 USD | 1,490 USD | 102.013 Stk. | |
1,540 USD | 1,580 USD | 1,480 USD | 1,500 USD | 65.744 Stk. | |
1,500 USD | 1,894 USD | 1,500 USD | 1,570 USD | 196.780 Stk. | |
1,560 USD | 1,770 USD | 1,560 USD | 1,650 USD | 201.927 Stk. | |
1,670 USD | 1,670 USD | 1,450 USD | 1,480 USD | 116.619 Stk. | |
1,460 USD | 1,470 USD | 1,350 USD | 1,420 USD | 18.407 Stk. | |
1,450 USD | 1,500 USD | 1,350 USD | 1,430 USD | 42.631 Stk. | |
1,450 USD | 1,480 USD | 1,203 USD | 1,270 USD | 62.588 Stk. | |
1,230 USD | 1,265 USD | 1,090 USD | 1,190 USD | 110.921 Stk. | |
1,200 USD | 1,380 USD | 1,100 USD | 1,120 USD | 142.715 Stk. | |
1,090 USD | 1,190 USD | 1,080 USD | 1,150 USD | 44.907 Stk. | |
1,160 USD | 1,310 USD | 1,110 USD | 1,130 USD | 79.110 Stk. | |
1,130 USD | 1,200 USD | 1,060 USD | 1,100 USD | 37.720 Stk. | |
1,140 USD | 1,140 USD | 0,960 USD | 0,980 USD | 201.835 Stk. | |
1,000 USD | 1,080 USD | 0,960 USD | 0,962 USD | 68.358 Stk. | |
0,960 USD | 0,990 USD | 0,915 USD | 0,960 USD | 85.687 Stk. | |
0,880 USD | 0,884 USD | 0,760 USD | 0,801 USD | 106.797 Stk. |