Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,100 EUR +0,100 EUR · +0,83 % heute, 09:16:32 · 0 Stk. | ||||||
Frankfurt verzögert | 11,900 EUR -0,200 EUR · -1,65 % heute, 08:06:09 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,260 USD -0,270 USD · -2,00 % gestern, 21:50:56 · 556 Stk. | |||||
gettex Echtzeit | 12,200 EUR -0,200 EUR · -1,61 % heute, 09:43:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,100 EUR 0,000 EUR · 0,00 % heute, 09:30:30 · 0 Stk. | |||||
München Echtzeit | 12,700 EUR -0,100 EUR · -0,78 % heute, 08:01:27 · 0 Stk. | |||||
Quotrix Echtzeit | 12,500 EUR -0,300 EUR · -2,34 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,200 EUR -0,100 EUR · -0,81 % heute, 09:45:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,350 USD | 14,360 USD | 14,036 USD | 14,040 USD | 56.280 Stk. | |
14,220 USD | 14,340 USD | 14,211 USD | 14,320 USD | 65.779 Stk. | |
14,490 USD | 14,555 USD | 14,443 USD | 14,530 USD | 59.408 Stk. | |
14,345 USD | 14,460 USD | 14,234 USD | 14,280 USD | 30.803 Stk. | |
14,202 USD | 14,330 USD | 14,177 USD | 14,210 USD | 41.388 Stk. | |
14,210 USD | 14,210 USD | 13,910 USD | 14,000 USD | 28.054 Stk. | |
13,990 USD | 14,160 USD | 13,990 USD | 14,160 USD | 17.428 Stk. | |
13,840 USD | 13,840 USD | 13,470 USD | 13,530 USD | 47.109 Stk. | |
13,300 USD | 13,440 USD | 13,280 USD | 13,420 USD | 15.931 Stk. | |
13,565 USD | 13,565 USD | 13,440 USD | 13,500 USD | 14.611 Stk. | |
13,480 USD | 13,670 USD | 13,468 USD | 13,640 USD | 35.277 Stk. | |
12,950 USD | 13,180 USD | 12,950 USD | 13,030 USD | 48.449 Stk. | |
13,040 USD | 13,290 USD | 12,930 USD | 13,010 USD | 17.465 Stk. | |
12,510 USD | 12,630 USD | 12,310 USD | 12,595 USD | 52.342 Stk. | |
12,750 USD | 12,820 USD | 12,730 USD | 12,770 USD | 15.184 Stk. | |
13,164 USD | 13,240 USD | 13,090 USD | 13,190 USD | 47.968 Stk. | |
14,240 USD | 14,300 USD | 14,110 USD | 14,170 USD | 78.788 Stk. | |
13,420 USD | 13,520 USD | 13,420 USD | 13,470 USD | 32.829 Stk. | |
13,170 USD | 13,180 USD | 13,094 USD | 13,130 USD | 10.689 Stk. | |
13,490 USD | 13,570 USD | 13,440 USD | 13,530 USD | 19.271 Stk. | |
13,110 USD | 13,310 USD | 13,110 USD | 13,260 USD | 18.038 Stk. |