AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EVE HOLDINGS INC.

WKN
A3DKW8
Ticker
EVEX
ISIN
US29970N1046
• NYSE
4,930 USD
+0,190 USD+4,01 %
Geld
4,810 USD
(100 Stk.)
Brief
7,320 USD
(100 Stk.)
Marktkapitalisierung
1,23 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
4,930 USD
+0,190 USD · +4,01 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EVE HOLDINGS INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,370 USD5,385 USD5,080 USD5,280 USD34.858 Stk.
5,360 USD5,580 USD5,270 USD5,480 USD50.894 Stk.
5,580 USD5,580 USD5,385 USD5,410 USD16.921 Stk.
5,410 USD5,540 USD5,410 USD5,510 USD44.740 Stk.
5,580 USD5,610 USD5,570 USD5,580 USD39.840 Stk.
5,510 USD5,520 USD5,070 USD5,350 USD83.827 Stk.
5,310 USD5,400 USD5,310 USD5,340 USD47.535 Stk.
5,290 USD5,355 USD5,110 USD5,230 USD32.373 Stk.
5,250 USD5,482 USD5,250 USD5,310 USD29.681 Stk.
5,370 USD5,390 USD5,310 USD5,370 USD25.844 Stk.
5,360 USD5,710 USD5,360 USD5,580 USD33.707 Stk.
5,580 USD5,655 USD5,250 USD5,350 USD57.141 Stk.
5,390 USD5,740 USD5,350 USD5,500 USD54.277 Stk.
5,500 USD5,610 USD5,500 USD5,580 USD31.542 Stk.
5,580 USD5,800 USD5,580 USD5,750 USD39.500 Stk.
5,720 USD5,990 USD5,576 USD5,650 USD84.732 Stk.
5,610 USD5,850 USD5,610 USD5,790 USD60.568 Stk.
5,820 USD5,986 USD5,700 USD5,780 USD27.794 Stk.
5,890 USD5,890 USD5,060 USD5,300 USD98.973 Stk.
5,160 USD5,470 USD4,720 USD4,730 USD86.304 Stk.
4,750 USD4,970 USD4,730 USD4,740 USD52.008 Stk.
4,780 USD5,050 USD4,775 USD4,930 USD289.249 Stk.
Werbung ausblenden