AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHANG­­.PIEN­­T.PHA­­RM. A­­ YC 1­­

WKN
A0M4LZ
Ticker
600436
ISIN
CNE000001F21
• Shanghai
225,690 CNY
+5,460 CNY+2,48 %
Geld
225,690 CNY
(996 Stk.)
Brief
225,700 CNY
(1.900 Stk.)
Marktkapitalisierung
17,53 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,90 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
225,690 CNY
+5,460 CNY · +2,48 %
heute, 09:00:06 · 23.804 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHANG.PIENT.PHARM. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
231,020 CNY233,190 CNY229,550 CNY232,180 CNY1.282.602 Stk.
232,180 CNY234,560 CNY230,800 CNY230,880 CNY1.255.533 Stk.
229,690 CNY233,700 CNY229,000 CNY230,600 CNY1.616.032 Stk.
230,600 CNY231,690 CNY227,080 CNY228,520 CNY1.123.269 Stk.
230,000 CNY237,200 CNY229,990 CNY234,420 CNY1.857.086 Stk.
234,510 CNY235,200 CNY233,010 CNY233,910 CNY956.249 Stk.
233,730 CNY234,490 CNY230,010 CNY230,500 CNY1.264.850 Stk.
230,000 CNY230,000 CNY221,800 CNY222,840 CNY2.417.538 Stk.
222,840 CNY225,990 CNY221,380 CNY225,540 CNY1.398.296 Stk.
225,700 CNY226,400 CNY221,800 CNY222,880 CNY1.092.916 Stk.
221,880 CNY223,700 CNY218,520 CNY220,100 CNY1.422.000 Stk.
220,100 CNY221,230 CNY216,480 CNY216,580 CNY1.435.600 Stk.
216,580 CNY225,260 CNY216,580 CNY223,030 CNY2.228.721 Stk.
223,030 CNY226,600 CNY222,200 CNY225,000 CNY2.098.168 Stk.
225,000 CNY227,700 CNY223,120 CNY227,560 CNY1.651.079 Stk.
227,560 CNY229,350 CNY225,010 CNY226,420 CNY1.631.529 Stk.
225,000 CNY227,200 CNY223,750 CNY226,030 CNY1.263.909 Stk.
233,000 CNY234,500 CNY226,030 CNY227,390 CNY2.366.916 Stk.
228,000 CNY230,680 CNY227,170 CNY229,350 CNY1.820.343 Stk.
228,340 CNY228,970 CNY224,680 CNY224,900 CNY1.801.985 Stk.
223,000 CNY224,790 CNY220,000 CNY220,230 CNY2.566.988 Stk.
219,220 CNY226,180 CNY219,000 CNY225,690 CNY2.728.491 Stk.
Werbung ausblenden