Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 49,230 CNY -0,520 CNY · -1,05 % heute, 09:00:03 · 1.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,660 CNY | 45,960 CNY | 43,490 CNY | 45,500 CNY | 1.932.265 Stk. | |
46,000 CNY | 48,500 CNY | 46,000 CNY | 47,490 CNY | 3.513.991 Stk. | |
46,920 CNY | 49,000 CNY | 46,500 CNY | 47,560 CNY | 2.337.440 Stk. | |
47,710 CNY | 48,940 CNY | 47,360 CNY | 48,700 CNY | 1.716.040 Stk. | |
48,660 CNY | 49,710 CNY | 47,600 CNY | 49,400 CNY | 1.728.380 Stk. | |
49,290 CNY | 49,510 CNY | 47,520 CNY | 48,850 CNY | 1.234.500 Stk. | |
48,450 CNY | 50,810 CNY | 48,050 CNY | 49,800 CNY | 1.707.331 Stk. | |
50,480 CNY | 52,180 CNY | 49,760 CNY | 50,940 CNY | 3.606.320 Stk. | |
51,000 CNY | 51,880 CNY | 50,050 CNY | 51,480 CNY | 1.586.322 Stk. | |
51,200 CNY | 51,850 CNY | 50,110 CNY | 51,680 CNY | 1.422.985 Stk. | |
51,850 CNY | 51,950 CNY | 48,360 CNY | 48,790 CNY | 2.404.884 Stk. | |
49,220 CNY | 49,590 CNY | 48,500 CNY | 49,220 CNY | 925.301 Stk. | |
49,340 CNY | 49,860 CNY | 47,630 CNY | 47,790 CNY | 1.025.014 Stk. | |
47,500 CNY | 48,800 CNY | 47,470 CNY | 48,650 CNY | 1.022.179 Stk. | |
48,800 CNY | 49,550 CNY | 48,180 CNY | 48,630 CNY | 715.919 Stk. | |
49,000 CNY | 51,510 CNY | 48,660 CNY | 49,510 CNY | 1.283.666 Stk. | |
49,220 CNY | 50,120 CNY | 48,500 CNY | 48,750 CNY | 796.336 Stk. | |
48,640 CNY | 48,670 CNY | 48,000 CNY | 48,500 CNY | 514.548 Stk. | |
48,260 CNY | 50,600 CNY | 48,000 CNY | 50,140 CNY | 1.845.225 Stk. | |
50,000 CNY | 50,500 CNY | 49,500 CNY | 49,750 CNY | 574.000 Stk. | |
49,780 CNY | 49,780 CNY | 48,640 CNY | 49,230 CNY | 910.740 Stk. |