AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG JASAN A YC1

WKN
A2H772
Ticker
603558
ISIN
CNE100001TV9
• Shanghai
11,870 CNY
+0,370 CNY+3,22 %
Geld
11,860 CNY
(2.100 Stk.)
Brief
11,870 CNY
(4.900 Stk.)
Marktkapitalisierung
562,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,870 CNY
+0,370 CNY · +3,22 %
heute, 09:00:04 · 90.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG JASAN A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,240 CNY11,480 CNY10,700 CNY10,900 CNY6.655.350 Stk.
10,730 CNY10,890 CNY10,370 CNY10,510 CNY5.844.492 Stk.
10,510 CNY11,230 CNY10,510 CNY11,140 CNY5.919.400 Stk.
11,220 CNY11,370 CNY11,030 CNY11,130 CNY3.553.117 Stk.
10,960 CNY11,460 CNY10,960 CNY11,400 CNY4.575.900 Stk.
11,350 CNY11,590 CNY11,170 CNY11,450 CNY4.072.084 Stk.
11,500 CNY11,500 CNY11,200 CNY11,240 CNY3.217.800 Stk.
10,850 CNY11,300 CNY10,520 CNY10,990 CNY10.500.961 Stk.
11,000 CNY11,270 CNY10,890 CNY11,130 CNY4.369.369 Stk.
11,070 CNY11,260 CNY10,720 CNY10,850 CNY5.581.464 Stk.
10,820 CNY11,350 CNY10,720 CNY11,330 CNY5.941.550 Stk.
11,340 CNY11,500 CNY11,050 CNY11,390 CNY4.310.967 Stk.
11,190 CNY11,590 CNY10,870 CNY11,530 CNY7.207.000 Stk.
11,530 CNY11,680 CNY11,390 CNY11,600 CNY5.111.040 Stk.
11,550 CNY11,710 CNY11,420 CNY11,610 CNY5.945.000 Stk.
11,660 CNY12,180 CNY11,610 CNY11,870 CNY4.904.090 Stk.
11,860 CNY12,040 CNY11,360 CNY11,500 CNY8.237.700 Stk.
11,350 CNY11,980 CNY11,180 CNY11,870 CNY6.738.300 Stk.
Werbung ausblenden