AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG JASAN A YC1

WKN
A2H772
Ticker
603558
ISIN
CNE100001TV9
• Shanghai
10,850 CNY
-0,280 CNY-2,52 %
Geld
10,840 CNY
(7.800 Stk.)
Brief
10,850 CNY
(17.400 Stk.)
Marktkapitalisierung
516,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,850 CNY
-0,280 CNY · -2,52 %
26.04.2024, 09:00:06 · 38.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG JASAN A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,640 CNY10,890 CNY10,590 CNY10,690 CNY4.429.800 Stk.
10,690 CNY10,800 CNY10,610 CNY10,800 CNY3.378.100 Stk.
10,800 CNY10,890 CNY10,480 CNY10,860 CNY5.378.700 Stk.
10,910 CNY11,200 CNY10,850 CNY11,190 CNY6.656.883 Stk.
11,060 CNY11,340 CNY10,910 CNY11,250 CNY6.514.792 Stk.
11,370 CNY11,460 CNY11,100 CNY11,200 CNY6.939.684 Stk.
11,190 CNY11,280 CNY11,100 CNY11,180 CNY4.353.892 Stk.
11,150 CNY11,290 CNY10,990 CNY11,200 CNY3.930.800 Stk.
11,200 CNY11,360 CNY11,000 CNY11,060 CNY5.756.400 Stk.
10,990 CNY11,450 CNY10,980 CNY11,380 CNY5.211.900 Stk.
11,240 CNY11,480 CNY10,700 CNY10,900 CNY6.655.350 Stk.
10,730 CNY10,890 CNY10,370 CNY10,510 CNY5.844.492 Stk.
10,510 CNY11,230 CNY10,510 CNY11,140 CNY5.919.400 Stk.
11,220 CNY11,370 CNY11,030 CNY11,130 CNY3.553.117 Stk.
10,960 CNY11,460 CNY10,960 CNY11,400 CNY4.575.900 Stk.
11,350 CNY11,590 CNY11,170 CNY11,450 CNY4.072.084 Stk.
11,500 CNY11,500 CNY11,200 CNY11,240 CNY3.217.800 Stk.
10,850 CNY11,300 CNY10,520 CNY10,990 CNY10.500.961 Stk.
11,000 CNY11,270 CNY10,890 CNY11,130 CNY4.369.369 Stk.
11,070 CNY11,260 CNY10,720 CNY10,850 CNY5.581.464 Stk.
Werbung ausblenden