AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG CHINT EL. A YC 1

WKN
A1C1S6
Ticker
601877
ISIN
CNE100000KD8
• Shanghai
20,900 CNY
+0,190 CNY+0,92 %
Geld
20,890 CNY
(63.500 Stk.)
Brief
20,900 CNY
(42.658 Stk.)
Marktkapitalisierung
5,79 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,18 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,900 CNY
+0,190 CNY · +0,92 %
heute, 09:00:04 · 98.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG CHINT EL. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,740 CNY20,430 CNY19,680 CNY20,380 CNY12.352.069 Stk.
20,270 CNY20,380 CNY20,030 CNY20,110 CNY8.168.578 Stk.
20,000 CNY20,200 CNY19,760 CNY20,000 CNY6.224.508 Stk.
20,030 CNY20,190 CNY19,710 CNY19,730 CNY7.151.872 Stk.
19,720 CNY20,250 CNY19,690 CNY19,920 CNY9.629.068 Stk.
19,870 CNY19,980 CNY19,480 CNY19,520 CNY10.359.755 Stk.
19,590 CNY20,100 CNY19,560 CNY20,090 CNY8.057.159 Stk.
20,060 CNY20,250 CNY19,820 CNY19,900 CNY8.763.139 Stk.
19,810 CNY19,900 CNY19,320 CNY19,490 CNY11.422.800 Stk.
19,560 CNY19,780 CNY19,350 CNY19,390 CNY9.799.449 Stk.
19,380 CNY19,630 CNY19,040 CNY19,110 CNY11.271.525 Stk.
19,110 CNY19,180 CNY18,780 CNY18,950 CNY11.414.497 Stk.
18,900 CNY19,040 CNY18,570 CNY18,870 CNY9.807.300 Stk.
18,780 CNY19,310 CNY18,770 CNY19,270 CNY12.145.288 Stk.
19,280 CNY20,320 CNY19,250 CNY20,220 CNY20.300.324 Stk.
20,340 CNY20,810 CNY20,290 CNY20,650 CNY19.471.610 Stk.
20,770 CNY20,970 CNY20,400 CNY20,550 CNY20.731.088 Stk.
20,500 CNY20,830 CNY20,370 CNY20,760 CNY12.280.284 Stk.
20,830 CNY20,880 CNY20,660 CNY20,710 CNY9.430.411 Stk.
20,700 CNY21,270 CNY20,680 CNY20,900 CNY16.941.438 Stk.
Werbung ausblenden