AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG CONBA PHARM. A

WKN
A0M4NW
Ticker
600572
ISIN
CNE000001H86
• Shanghai
4,910 CNY
+0,030 CNY+0,61 %
Geld
4,900 CNY
(245.100 Stk.)
Brief
4,910 CNY
(633.820 Stk.)
Marktkapitalisierung
1,62 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,47 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,910 CNY
+0,030 CNY · +0,61 %
heute, 09:00:06 · 351.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG CONBA PHARM. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,840 CNY4,850 CNY4,780 CNY4,820 CNY24.463.507 Stk.
4,800 CNY4,850 CNY4,760 CNY4,760 CNY23.168.100 Stk.
4,750 CNY4,840 CNY4,740 CNY4,810 CNY22.339.851 Stk.
4,820 CNY4,830 CNY4,780 CNY4,830 CNY18.733.195 Stk.
4,830 CNY4,910 CNY4,830 CNY4,900 CNY21.471.345 Stk.
4,900 CNY4,910 CNY4,860 CNY4,880 CNY16.951.455 Stk.
4,870 CNY4,920 CNY4,870 CNY4,900 CNY20.029.940 Stk.
4,890 CNY4,920 CNY4,830 CNY4,830 CNY28.002.259 Stk.
4,840 CNY4,990 CNY4,840 CNY4,990 CNY41.227.795 Stk.
4,990 CNY5,010 CNY4,890 CNY4,910 CNY32.139.803 Stk.
4,860 CNY4,980 CNY4,860 CNY4,910 CNY29.394.650 Stk.
4,910 CNY5,000 CNY4,880 CNY4,940 CNY27.841.652 Stk.
4,940 CNY4,970 CNY4,850 CNY4,950 CNY31.546.705 Stk.
4,940 CNY5,020 CNY4,910 CNY4,950 CNY52.566.294 Stk.
4,930 CNY5,100 CNY4,890 CNY5,080 CNY60.394.055 Stk.
5,060 CNY5,160 CNY5,000 CNY5,020 CNY52.014.695 Stk.
5,000 CNY5,060 CNY4,950 CNY5,040 CNY35.374.615 Stk.
4,990 CNY5,010 CNY4,840 CNY4,900 CNY56.507.811 Stk.
4,880 CNY4,970 CNY4,870 CNY4,930 CNY26.054.148 Stk.
4,940 CNY4,940 CNY4,850 CNY4,900 CNY27.719.567 Stk.
4,880 CNY4,930 CNY4,860 CNY4,880 CNY24.986.413 Stk.
4,860 CNY4,920 CNY4,840 CNY4,910 CNY37.351.500 Stk.
Werbung ausblenden