Aktie
Alle Kurse zu ZHEJIANG F.E.S.+T. A YC 1
- WKN
- A0M4J4
- ISIN
- CNE000001BZ9
- Ticker
- 600526
- WKN
- A0M4J4
- Ticker
- 600526
- ISIN
- CNE000001BZ9
• Shanghai
4,660 CNY
-0,030 CNY-0,64 %
Geld
4,660 CNY
(17.500 Stk.)
Brief
4,670 CNY
(27.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,660 CNY -0,030 CNY · -0,64 % heute, 09:00:06 · 123.600 Stk. |
Times & Sales
Historische Kurse zu ZHEJIANG F.E.S.+T. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,430 CNY | 4,470 CNY | 4,330 CNY | 4,370 CNY | 7.034.900 Stk. | |
| 4,380 CNY | 4,450 CNY | 4,350 CNY | 4,390 CNY | 5.543.700 Stk. | |
| 4,450 CNY | 4,460 CNY | 4,360 CNY | 4,410 CNY | 5.010.002 Stk. | |
| 4,410 CNY | 4,520 CNY | 4,390 CNY | 4,480 CNY | 6.033.000 Stk. | |
| 4,500 CNY | 4,550 CNY | 4,440 CNY | 4,520 CNY | 7.757.300 Stk. | |
| 4,520 CNY | 4,740 CNY | 4,520 CNY | 4,720 CNY | 10.664.741 Stk. | |
| 4,710 CNY | 4,720 CNY | 4,650 CNY | 4,710 CNY | 8.114.565 Stk. | |
| 4,700 CNY | 4,760 CNY | 4,690 CNY | 4,740 CNY | 7.549.200 Stk. | |
| 4,750 CNY | 4,790 CNY | 4,690 CNY | 4,750 CNY | 6.896.402 Stk. | |
| 4,740 CNY | 4,760 CNY | 4,690 CNY | 4,700 CNY | 6.419.506 Stk. | |
| 4,730 CNY | 4,780 CNY | 4,710 CNY | 4,740 CNY | 5.807.700 Stk. | |
| 4,760 CNY | 4,760 CNY | 4,680 CNY | 4,720 CNY | 4.330.100 Stk. | |
| 4,720 CNY | 4,730 CNY | 4,620 CNY | 4,650 CNY | 4.959.400 Stk. | |
| 4,670 CNY | 4,720 CNY | 4,650 CNY | 4,660 CNY | 4.599.200 Stk. | |
| 4,660 CNY | 4,680 CNY | 4,600 CNY | 4,610 CNY | 3.538.400 Stk. | |
| 4,630 CNY | 4,680 CNY | 4,610 CNY | 4,620 CNY | 4.378.300 Stk. | |
| 4,660 CNY | 4,690 CNY | 4,600 CNY | 4,690 CNY | 5.145.200 Stk. | |
| 4,680 CNY | 4,710 CNY | 4,640 CNY | 4,660 CNY | 5.582.200 Stk. |