AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HY ENERGY GROUP CO.A YC 1

WKN
A0M4NC
Ticker
600387
ISIN
CNE000001GP9
• Shanghai
3,090 CNY
-0,040 CNY-1,28 %
Geld
3,080 CNY
(81.500 Stk.)
Brief
3,090 CNY
(102.800 Stk.)
Marktkapitalisierung
184,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,090 CNY
-0,040 CNY · -1,28 %
17.05.2024, 09:00:04 · 204.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HY ENERGY GROUP CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,050 CNY4,090 CNY4,040 CNY4,040 CNY6.887.500 Stk.
3,840 CNY3,840 CNY3,840 CNY3,840 CNY144.100 Stk.
3,650 CNY3,650 CNY3,650 CNY3,650 CNY74.100 Stk.
3,470 CNY3,500 CNY3,470 CNY3,470 CNY28.118.160 Stk.
3,390 CNY3,420 CNY3,300 CNY3,300 CNY32.227.320 Stk.
3,210 CNY3,370 CNY3,140 CNY3,340 CNY29.358.104 Stk.
3,300 CNY3,420 CNY3,260 CNY3,300 CNY19.583.066 Stk.
3,200 CNY3,300 CNY3,140 CNY3,280 CNY26.454.436 Stk.
3,250 CNY3,330 CNY3,240 CNY3,260 CNY16.200.354 Stk.
3,250 CNY3,300 CNY3,220 CNY3,240 CNY11.179.760 Stk.
3,240 CNY3,280 CNY3,220 CNY3,240 CNY11.388.600 Stk.
3,240 CNY3,250 CNY3,080 CNY3,080 CNY14.363.000 Stk.
2,930 CNY2,930 CNY2,930 CNY2,930 CNY2.327.600 Stk.
2,890 CNY3,080 CNY2,890 CNY3,070 CNY13.514.928 Stk.
3,100 CNY3,160 CNY3,050 CNY3,120 CNY11.592.567 Stk.
3,120 CNY3,190 CNY3,100 CNY3,130 CNY9.864.800 Stk.
3,130 CNY3,140 CNY3,040 CNY3,090 CNY8.119.787 Stk.
Werbung ausblenden