Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 28,840 CNY -1,140 CNY · -3,80 % heute, 09:00:03 · 322.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,660 CNY | 29,660 CNY | 28,200 CNY | 28,270 CNY | 53.525.710 Stk. | |
28,000 CNY | 28,020 CNY | 26,750 CNY | 27,620 CNY | 43.956.494 Stk. | |
27,220 CNY | 28,170 CNY | 27,220 CNY | 27,650 CNY | 27.259.489 Stk. | |
27,510 CNY | 28,380 CNY | 27,320 CNY | 28,250 CNY | 32.938.757 Stk. | |
28,280 CNY | 29,290 CNY | 28,280 CNY | 29,050 CNY | 38.623.794 Stk. | |
29,100 CNY | 29,340 CNY | 28,400 CNY | 28,490 CNY | 24.476.219 Stk. | |
28,990 CNY | 29,150 CNY | 28,710 CNY | 29,030 CNY | 27.926.289 Stk. | |
29,060 CNY | 29,480 CNY | 28,880 CNY | 29,390 CNY | 28.489.681 Stk. | |
29,140 CNY | 29,240 CNY | 28,820 CNY | 28,870 CNY | 21.168.313 Stk. | |
28,870 CNY | 31,080 CNY | 28,870 CNY | 30,440 CNY | 67.353.322 Stk. | |
30,550 CNY | 30,650 CNY | 29,760 CNY | 30,080 CNY | 33.985.741 Stk. | |
29,730 CNY | 29,800 CNY | 28,930 CNY | 29,280 CNY | 28.467.881 Stk. | |
29,450 CNY | 29,600 CNY | 28,970 CNY | 29,080 CNY | 24.140.092 Stk. | |
28,980 CNY | 29,200 CNY | 28,490 CNY | 28,520 CNY | 22.467.549 Stk. | |
28,570 CNY | 28,950 CNY | 28,230 CNY | 28,380 CNY | 23.400.425 Stk. | |
28,580 CNY | 29,550 CNY | 28,240 CNY | 29,500 CNY | 32.148.892 Stk. | |
30,110 CNY | 30,430 CNY | 29,650 CNY | 30,110 CNY | 49.318.854 Stk. | |
30,230 CNY | 30,410 CNY | 29,480 CNY | 29,570 CNY | 27.014.609 Stk. | |
29,650 CNY | 30,450 CNY | 29,610 CNY | 29,980 CNY | 30.899.130 Stk. | |
29,350 CNY | 29,350 CNY | 28,730 CNY | 28,840 CNY | 33.188.473 Stk. |