AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG HUATIE A YC1

WKN
A2H78C
Ticker
603300
ISIN
CNE100001ZX2
• Shanghai
6,210 CNY
+0,110 CNY+1,80 %
Geld
6,200 CNY
(63.400 Stk.)
Brief
6,210 CNY
(44.112 Stk.)
Marktkapitalisierung
1,57 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,210 CNY
+0,110 CNY · +1,80 %
30.04.2024, 09:00:05 · 128.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG HUATIE A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,120 CNY6,370 CNY6,080 CNY6,350 CNY31.368.618 Stk.
6,350 CNY6,450 CNY6,000 CNY6,050 CNY37.687.048 Stk.
6,070 CNY6,080 CNY5,740 CNY5,980 CNY28.602.801 Stk.
6,090 CNY6,150 CNY6,020 CNY6,030 CNY25.009.466 Stk.
6,080 CNY6,080 CNY5,960 CNY5,970 CNY14.366.700 Stk.
6,000 CNY6,000 CNY5,830 CNY5,880 CNY14.123.885 Stk.
5,870 CNY6,140 CNY5,840 CNY6,090 CNY17.827.221 Stk.
6,060 CNY6,160 CNY5,990 CNY6,060 CNY12.299.855 Stk.
6,030 CNY6,190 CNY6,000 CNY6,070 CNY18.989.353 Stk.
5,820 CNY5,960 CNY5,460 CNY5,570 CNY52.857.778 Stk.
5,590 CNY6,000 CNY5,590 CNY5,970 CNY33.526.806 Stk.
6,020 CNY6,020 CNY5,860 CNY5,870 CNY16.381.471 Stk.
5,860 CNY5,920 CNY5,750 CNY5,780 CNY19.622.732 Stk.
5,780 CNY5,840 CNY5,640 CNY5,690 CNY17.902.306 Stk.
5,650 CNY5,740 CNY5,550 CNY5,620 CNY16.631.928 Stk.
5,650 CNY5,730 CNY5,550 CNY5,720 CNY16.993.351 Stk.
5,900 CNY5,900 CNY5,670 CNY5,690 CNY26.431.941 Stk.
5,700 CNY5,820 CNY5,470 CNY5,800 CNY32.197.893 Stk.
5,860 CNY6,160 CNY5,860 CNY6,100 CNY45.015.215 Stk.
6,090 CNY6,280 CNY6,040 CNY6,210 CNY29.583.132 Stk.
Werbung ausblenden