AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG JIAAO A YC1

WKN
A2H782
Ticker
603822
ISIN
CNE100002789
• Shanghai
21,030 CNY
-0,180 CNY-0,85 %
Geld
21,010 CNY
(14.000 Stk.)
Brief
21,030 CNY
(400 Stk.)
Marktkapitalisierung
207,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,030 CNY
-0,180 CNY · -0,85 %
heute, 09:00:06 · 13.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG JIAAO A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,310 CNY20,550 CNY20,010 CNY20,280 CNY1.402.886 Stk.
20,260 CNY20,910 CNY20,020 CNY20,530 CNY1.445.283 Stk.
20,720 CNY20,720 CNY20,190 CNY20,590 CNY1.232.069 Stk.
19,880 CNY21,100 CNY19,770 CNY20,960 CNY1.991.000 Stk.
20,950 CNY21,200 CNY20,650 CNY20,660 CNY1.250.100 Stk.
21,110 CNY22,550 CNY21,110 CNY22,270 CNY3.022.825 Stk.
22,730 CNY22,950 CNY22,270 CNY22,930 CNY2.927.045 Stk.
22,850 CNY23,170 CNY22,390 CNY22,660 CNY2.110.680 Stk.
22,660 CNY24,490 CNY22,660 CNY23,200 CNY2.826.486 Stk.
23,200 CNY23,600 CNY22,490 CNY22,520 CNY1.821.186 Stk.
22,460 CNY22,460 CNY21,800 CNY21,820 CNY1.335.207 Stk.
22,050 CNY22,590 CNY21,770 CNY22,300 CNY1.565.300 Stk.
22,130 CNY22,380 CNY21,900 CNY22,180 CNY852.100 Stk.
22,400 CNY22,640 CNY22,040 CNY22,270 CNY920.900 Stk.
22,230 CNY22,590 CNY22,130 CNY22,270 CNY967.700 Stk.
22,380 CNY22,680 CNY21,920 CNY22,030 CNY1.072.600 Stk.
22,040 CNY22,210 CNY21,820 CNY21,910 CNY773.600 Stk.
21,930 CNY22,150 CNY21,820 CNY21,910 CNY653.422 Stk.
21,770 CNY21,840 CNY21,120 CNY21,210 CNY863.557 Stk.
21,450 CNY21,460 CNY20,920 CNY21,030 CNY837.200 Stk.
Werbung ausblenden