AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG JIANFENG A YC 1

WKN
A0M3Q2
Ticker
600668
ISIN
CNE000000B18
• Shanghai
9,070 CNY
+0,060 CNY+0,67 %
Geld
9,060 CNY
(11.800 Stk.)
Brief
9,070 CNY
(98.300 Stk.)
Marktkapitalisierung
402,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,070 CNY
+0,060 CNY · +0,67 %
heute, 09:00:05 · 15.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG JIANFENG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,290 CNY9,300 CNY9,010 CNY9,010 CNY2.856.065 Stk.
9,010 CNY9,210 CNY9,000 CNY9,210 CNY2.203.948 Stk.
9,140 CNY9,220 CNY9,000 CNY9,030 CNY2.262.900 Stk.
9,010 CNY9,140 CNY8,900 CNY9,070 CNY1.756.652 Stk.
9,050 CNY9,080 CNY8,940 CNY8,940 CNY1.840.400 Stk.
9,020 CNY9,040 CNY8,610 CNY8,780 CNY3.820.537 Stk.
8,770 CNY8,770 CNY8,380 CNY8,450 CNY3.796.349 Stk.
8,500 CNY8,770 CNY8,500 CNY8,740 CNY3.011.614 Stk.
8,740 CNY8,820 CNY8,670 CNY8,670 CNY2.145.691 Stk.
8,700 CNY8,760 CNY8,610 CNY8,670 CNY2.182.301 Stk.
8,670 CNY8,730 CNY8,560 CNY8,640 CNY1.752.617 Stk.
8,640 CNY8,680 CNY8,560 CNY8,630 CNY1.851.652 Stk.
8,620 CNY8,660 CNY8,580 CNY8,620 CNY1.762.405 Stk.
8,600 CNY8,760 CNY8,580 CNY8,710 CNY2.117.498 Stk.
8,690 CNY8,770 CNY8,660 CNY8,730 CNY2.520.181 Stk.
8,750 CNY9,050 CNY8,720 CNY9,030 CNY4.569.368 Stk.
8,890 CNY8,890 CNY8,750 CNY8,800 CNY4.427.826 Stk.
8,870 CNY9,050 CNY8,840 CNY9,010 CNY3.451.962 Stk.
9,080 CNY9,090 CNY8,950 CNY9,070 CNY2.653.788 Stk.
Werbung ausblenden