Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,070 CNY +0,060 CNY · +0,67 % heute, 09:00:05 · 15.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,290 CNY | 9,300 CNY | 9,010 CNY | 9,010 CNY | 2.856.065 Stk. | |
9,010 CNY | 9,210 CNY | 9,000 CNY | 9,210 CNY | 2.203.948 Stk. | |
9,140 CNY | 9,220 CNY | 9,000 CNY | 9,030 CNY | 2.262.900 Stk. | |
9,010 CNY | 9,140 CNY | 8,900 CNY | 9,070 CNY | 1.756.652 Stk. | |
9,050 CNY | 9,080 CNY | 8,940 CNY | 8,940 CNY | 1.840.400 Stk. | |
9,020 CNY | 9,040 CNY | 8,610 CNY | 8,780 CNY | 3.820.537 Stk. | |
8,770 CNY | 8,770 CNY | 8,380 CNY | 8,450 CNY | 3.796.349 Stk. | |
8,500 CNY | 8,770 CNY | 8,500 CNY | 8,740 CNY | 3.011.614 Stk. | |
8,740 CNY | 8,820 CNY | 8,670 CNY | 8,670 CNY | 2.145.691 Stk. | |
8,700 CNY | 8,760 CNY | 8,610 CNY | 8,670 CNY | 2.182.301 Stk. | |
8,670 CNY | 8,730 CNY | 8,560 CNY | 8,640 CNY | 1.752.617 Stk. | |
8,640 CNY | 8,680 CNY | 8,560 CNY | 8,630 CNY | 1.851.652 Stk. | |
8,620 CNY | 8,660 CNY | 8,580 CNY | 8,620 CNY | 1.762.405 Stk. | |
8,600 CNY | 8,760 CNY | 8,580 CNY | 8,710 CNY | 2.117.498 Stk. | |
8,690 CNY | 8,770 CNY | 8,660 CNY | 8,730 CNY | 2.520.181 Stk. | |
8,750 CNY | 9,050 CNY | 8,720 CNY | 9,030 CNY | 4.569.368 Stk. | |
8,890 CNY | 8,890 CNY | 8,750 CNY | 8,800 CNY | 4.427.826 Stk. | |
8,870 CNY | 9,050 CNY | 8,840 CNY | 9,010 CNY | 3.451.962 Stk. | |
9,080 CNY | 9,090 CNY | 8,950 CNY | 9,070 CNY | 2.653.788 Stk. |