AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG TIAN.CONT.A YC 1

WKN
A144A3
Ticker
603085
ISIN
CNE1000022V0
• Shanghai
9,980 CNY
-0,070 CNY-0,70 %
Geld
9,970 CNY
(35.600 Stk.)
Brief
9,980 CNY
(13.400 Stk.)
Marktkapitalisierung
504,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,980 CNY
-0,070 CNY · -0,70 %
gestern, 09:00:03 · 81.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG TIAN.CONT.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,000 CNY9,250 CNY8,910 CNY9,050 CNY4.546.497 Stk.
9,060 CNY9,880 CNY9,060 CNY9,750 CNY14.628.807 Stk.
9,700 CNY9,990 CNY9,600 CNY9,950 CNY12.653.380 Stk.
9,810 CNY10,200 CNY9,740 CNY9,850 CNY15.941.800 Stk.
9,900 CNY10,100 CNY9,850 CNY9,960 CNY12.007.130 Stk.
9,930 CNY9,930 CNY9,640 CNY9,650 CNY9.390.340 Stk.
9,760 CNY10,100 CNY9,760 CNY10,080 CNY11.536.137 Stk.
10,030 CNY10,360 CNY9,920 CNY10,170 CNY11.456.034 Stk.
10,200 CNY10,300 CNY9,920 CNY10,160 CNY9.470.492 Stk.
10,120 CNY10,260 CNY10,040 CNY10,120 CNY6.960.401 Stk.
10,120 CNY10,120 CNY9,800 CNY9,810 CNY6.259.200 Stk.
9,800 CNY9,800 CNY9,520 CNY9,580 CNY4.701.111 Stk.
9,650 CNY10,040 CNY9,550 CNY9,970 CNY6.796.599 Stk.
10,010 CNY10,920 CNY9,910 CNY10,510 CNY19.977.521 Stk.
10,690 CNY10,730 CNY10,350 CNY10,590 CNY12.812.841 Stk.
10,600 CNY10,670 CNY10,270 CNY10,640 CNY14.963.701 Stk.
10,510 CNY10,710 CNY10,330 CNY10,400 CNY11.498.990 Stk.
10,450 CNY10,450 CNY9,980 CNY10,050 CNY8.540.000 Stk.
10,050 CNY10,090 CNY9,920 CNY9,980 CNY4.736.900 Stk.
Werbung ausblenden