Aktie
Alle Kurse zu INSIGAM TECHNOLOGY A YC 1
- WKN
- A0M29E
- ISIN
- CNE000000PH9
- Ticker
- 600797
- WKN
- A0M29E
- Ticker
- 600797
- ISIN
- CNE000000PH9
• Shanghai
5,470 CNY
+0,140 CNY+2,63 %
Geld
5,470 CNY
(6.092 Stk.)
Brief
5,480 CNY
(130.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,470 CNY +0,140 CNY · +2,63 % 10.05.2024, 09:00:03 · 306.808 Stk. |
Times & Sales
Historische Kurse zu INSIGAM TECHNOLOGY A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,540 CNY | 5,590 CNY | 5,410 CNY | 5,420 CNY | 11.802.109 Stk. | |
| 5,430 CNY | 5,470 CNY | 5,150 CNY | 5,230 CNY | 17.404.988 Stk. | |
| 5,200 CNY | 5,250 CNY | 4,900 CNY | 4,910 CNY | 17.944.411 Stk. | |
| 5,000 CNY | 5,210 CNY | 4,990 CNY | 5,200 CNY | 14.750.403 Stk. | |
| 5,250 CNY | 5,280 CNY | 5,100 CNY | 5,180 CNY | 11.814.196 Stk. | |
| 5,180 CNY | 5,220 CNY | 5,090 CNY | 5,110 CNY | 9.180.190 Stk. | |
| 5,090 CNY | 5,210 CNY | 4,980 CNY | 5,130 CNY | 9.372.900 Stk. | |
| 5,130 CNY | 5,340 CNY | 5,100 CNY | 5,300 CNY | 15.026.895 Stk. | |
| 5,250 CNY | 5,550 CNY | 5,210 CNY | 5,540 CNY | 22.309.100 Stk. | |
| 5,500 CNY | 5,560 CNY | 5,460 CNY | 5,480 CNY | 14.156.300 Stk. | |
| 5,500 CNY | 5,740 CNY | 5,500 CNY | 5,730 CNY | 19.599.107 Stk. | |
| 5,750 CNY | 5,870 CNY | 5,720 CNY | 5,790 CNY | 17.664.810 Stk. | |
| 5,630 CNY | 5,680 CNY | 5,500 CNY | 5,560 CNY | 27.294.900 Stk. | |
| 5,620 CNY | 5,660 CNY | 5,440 CNY | 5,450 CNY | 23.187.201 Stk. | |
| 5,460 CNY | 5,520 CNY | 5,400 CNY | 5,450 CNY | 14.083.201 Stk. | |
| 5,440 CNY | 5,440 CNY | 5,270 CNY | 5,280 CNY | 14.965.000 Stk. | |
| 5,280 CNY | 5,370 CNY | 5,280 CNY | 5,330 CNY | 9.801.500 Stk. | |
| 5,400 CNY | 5,770 CNY | 5,350 CNY | 5,470 CNY | 40.536.059 Stk. |