Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,070 CNY +0,050 CNY · +4,90 % heute, 09:00:03 · 101.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,660 CNY | 1,710 CNY | 1,620 CNY | 1,650 CNY | 5.622.700 Stk. | |
1,650 CNY | 1,650 CNY | 1,570 CNY | 1,570 CNY | 5.382.700 Stk. | |
1,540 CNY | 1,620 CNY | 1,540 CNY | 1,580 CNY | 4.224.300 Stk. | |
1,570 CNY | 1,640 CNY | 1,560 CNY | 1,610 CNY | 5.429.000 Stk. | |
1,600 CNY | 1,640 CNY | 1,580 CNY | 1,620 CNY | 6.482.090 Stk. | |
1,620 CNY | 1,620 CNY | 1,580 CNY | 1,590 CNY | 4.845.100 Stk. | |
1,580 CNY | 1,580 CNY | 1,510 CNY | 1,510 CNY | 7.855.000 Stk. | |
1,480 CNY | 1,480 CNY | 1,430 CNY | 1,430 CNY | 6.960.600 Stk. | |
1,380 CNY | 1,480 CNY | 1,380 CNY | 1,450 CNY | 5.819.751 Stk. | |
1,430 CNY | 1,440 CNY | 1,380 CNY | 1,380 CNY | 6.982.515 Stk. | |
1,370 CNY | 1,450 CNY | 1,340 CNY | 1,450 CNY | 6.059.599 Stk. | |
1,470 CNY | 1,520 CNY | 1,460 CNY | 1,520 CNY | 11.506.224 Stk. | |
1,440 CNY | 1,440 CNY | 1,440 CNY | 1,440 CNY | 1.065.000 Stk. | |
1,370 CNY | 1,400 CNY | 1,370 CNY | 1,370 CNY | 7.396.500 Stk. | |
1,300 CNY | 1,300 CNY | 1,300 CNY | 1,300 CNY | 1.128.200 Stk. | |
1,240 CNY | 1,240 CNY | 1,240 CNY | 1,240 CNY | 389.700 Stk. | |
1,180 CNY | 1,180 CNY | 1,180 CNY | 1,180 CNY | 392.300 Stk. | |
1,120 CNY | 1,120 CNY | 1,120 CNY | 1,120 CNY | 299.000 Stk. | |
1,060 CNY | 1,060 CNY | 1,060 CNY | 1,060 CNY | 2.647.000 Stk. | |
1,010 CNY | 1,110 CNY | 1,010 CNY | 1,020 CNY | 27.657.743 Stk. | |
1,070 CNY | 1,070 CNY | 1,040 CNY | 1,070 CNY | 15.469.385 Stk. |