AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHENGZHOU COAL M.+M.A YC1

WKN
A1C3X9
Ticker
601717
ISIN
CNE100000S58
• Shanghai
18,010 CNY
+0,460 CNY+2,62 %
Geld
18,010 CNY
(13.236 Stk.)
Brief
18,020 CNY
(54.800 Stk.)
Marktkapitalisierung
3,98 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,010 CNY
+0,460 CNY · +2,62 %
10.05.2024, 09:00:06 · 197.164 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHENGZHOU COAL M.+M.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,890 CNY16,430 CNY15,740 CNY16,220 CNY21.038.041 Stk.
16,300 CNY16,790 CNY16,170 CNY16,690 CNY21.759.573 Stk.
16,700 CNY17,040 CNY16,170 CNY16,240 CNY27.551.468 Stk.
16,370 CNY16,840 CNY16,200 CNY16,770 CNY17.463.385 Stk.
16,800 CNY17,280 CNY16,790 CNY16,930 CNY22.719.096 Stk.
16,970 CNY17,300 CNY16,800 CNY17,240 CNY17.118.735 Stk.
17,310 CNY17,470 CNY16,820 CNY16,930 CNY21.421.685 Stk.
16,900 CNY16,930 CNY16,130 CNY16,230 CNY24.919.817 Stk.
16,230 CNY16,630 CNY16,190 CNY16,610 CNY15.295.724 Stk.
16,480 CNY16,680 CNY16,270 CNY16,360 CNY10.864.370 Stk.
16,380 CNY16,610 CNY16,250 CNY16,330 CNY17.008.590 Stk.
17,180 CNY17,550 CNY16,760 CNY17,440 CNY36.334.451 Stk.
17,430 CNY17,940 CNY17,280 CNY17,450 CNY24.699.774 Stk.
17,510 CNY17,690 CNY17,020 CNY17,570 CNY27.422.889 Stk.
17,410 CNY18,100 CNY17,250 CNY17,740 CNY26.663.809 Stk.
17,770 CNY17,780 CNY17,170 CNY17,200 CNY17.442.738 Stk.
17,200 CNY17,560 CNY17,150 CNY17,550 CNY13.105.635 Stk.
17,520 CNY18,080 CNY17,460 CNY18,010 CNY17.287.538 Stk.
Werbung ausblenden