Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,740 CNY +0,170 CNY · +0,97 % heute, 09:00:05 · 122.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,720 CNY | 16,090 CNY | 15,620 CNY | 15,730 CNY | 20.293.255 Stk. | |
15,730 CNY | 15,820 CNY | 15,330 CNY | 15,400 CNY | 15.435.394 Stk. | |
15,490 CNY | 15,560 CNY | 15,350 CNY | 15,520 CNY | 11.734.019 Stk. | |
15,480 CNY | 16,040 CNY | 15,380 CNY | 15,800 CNY | 14.570.564 Stk. | |
15,890 CNY | 16,430 CNY | 15,740 CNY | 16,220 CNY | 21.038.041 Stk. | |
16,300 CNY | 16,790 CNY | 16,170 CNY | 16,690 CNY | 21.759.573 Stk. | |
16,700 CNY | 17,040 CNY | 16,170 CNY | 16,240 CNY | 27.551.468 Stk. | |
16,370 CNY | 16,840 CNY | 16,200 CNY | 16,770 CNY | 17.463.385 Stk. | |
16,800 CNY | 17,280 CNY | 16,790 CNY | 16,930 CNY | 22.719.096 Stk. | |
16,970 CNY | 17,300 CNY | 16,800 CNY | 17,240 CNY | 17.118.735 Stk. | |
17,310 CNY | 17,470 CNY | 16,820 CNY | 16,930 CNY | 21.421.685 Stk. | |
16,900 CNY | 16,930 CNY | 16,130 CNY | 16,230 CNY | 24.919.817 Stk. | |
16,230 CNY | 16,630 CNY | 16,190 CNY | 16,610 CNY | 15.295.724 Stk. | |
16,480 CNY | 16,680 CNY | 16,270 CNY | 16,360 CNY | 10.864.370 Stk. | |
16,380 CNY | 16,610 CNY | 16,250 CNY | 16,330 CNY | 17.008.590 Stk. | |
17,180 CNY | 17,550 CNY | 16,760 CNY | 17,440 CNY | 36.334.451 Stk. | |
17,430 CNY | 17,940 CNY | 17,280 CNY | 17,450 CNY | 24.699.774 Stk. | |
17,510 CNY | 17,690 CNY | 17,020 CNY | 17,570 CNY | 27.422.889 Stk. | |
17,410 CNY | 18,100 CNY | 17,250 CNY | 17,740 CNY | 26.663.809 Stk. |