AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Zhengzhou Coal Ind & Elec 'A'

WKN
A0M34X
Ticker
600121
ISIN
CNE000000TS8
• Shanghai
3,560 CNY
+0,020 CNY+0,57 %
Geld
3,550 CNY
(1.054.600 Stk.)
Brief
3,560 CNY
(856.000 Stk.)
Marktkapitalisierung
558,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,560 CNY
+0,020 CNY · +0,57 %
heute, 09:00:06 · 213.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhengzhou Coal Ind & Elec 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,580 CNY3,620 CNY3,460 CNY3,540 CNY19.669.987 Stk.
3,530 CNY3,570 CNY3,460 CNY3,460 CNY12.130.027 Stk.
3,440 CNY3,530 CNY3,440 CNY3,480 CNY11.490.651 Stk.
3,460 CNY3,500 CNY3,450 CNY3,500 CNY12.193.830 Stk.
3,500 CNY3,850 CNY3,500 CNY3,850 CNY89.130.962 Stk.
3,780 CNY3,820 CNY3,690 CNY3,730 CNY65.953.885 Stk.
3,750 CNY3,850 CNY3,720 CNY3,820 CNY51.770.603 Stk.
3,790 CNY4,190 CNY3,770 CNY4,010 CNY84.731.883 Stk.
3,930 CNY3,980 CNY3,880 CNY3,980 CNY45.832.167 Stk.
3,930 CNY4,070 CNY3,910 CNY3,910 CNY45.779.799 Stk.
3,920 CNY4,040 CNY3,870 CNY3,990 CNY44.075.931 Stk.
3,950 CNY4,220 CNY3,870 CNY4,050 CNY58.480.216 Stk.
3,900 CNY3,990 CNY3,780 CNY3,850 CNY48.894.807 Stk.
3,800 CNY3,800 CNY3,470 CNY3,470 CNY43.279.809 Stk.
3,400 CNY3,650 CNY3,400 CNY3,590 CNY25.844.700 Stk.
3,610 CNY3,950 CNY3,580 CNY3,780 CNY58.908.820 Stk.
3,660 CNY3,760 CNY3,610 CNY3,660 CNY38.653.631 Stk.
3,650 CNY3,680 CNY3,480 CNY3,490 CNY27.719.388 Stk.
3,490 CNY3,550 CNY3,430 CNY3,470 CNY18.693.244 Stk.
3,470 CNY3,500 CNY3,430 CNY3,500 CNY14.294.501 Stk.
3,510 CNY3,560 CNY3,480 CNY3,540 CNY16.915.540 Stk.
3,580 CNY3,580 CNY3,460 CNY3,560 CNY17.833.444 Stk.
Werbung ausblenden