Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,500 CNY 0,000 CNY · 0,00 % heute, 09:00:06 · 12.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,660 CNY | 14,660 CNY | 14,210 CNY | 14,250 CNY | 1.973.233 Stk. | |
14,260 CNY | 14,490 CNY | 14,250 CNY | 14,380 CNY | 1.360.319 Stk. | |
14,420 CNY | 14,450 CNY | 14,190 CNY | 14,220 CNY | 1.355.713 Stk. | |
14,330 CNY | 14,410 CNY | 14,180 CNY | 14,210 CNY | 1.664.200 Stk. | |
14,300 CNY | 14,370 CNY | 14,110 CNY | 14,340 CNY | 1.611.528 Stk. | |
14,370 CNY | 14,470 CNY | 14,270 CNY | 14,300 CNY | 1.858.100 Stk. | |
14,330 CNY | 14,340 CNY | 14,000 CNY | 14,070 CNY | 1.819.700 Stk. | |
14,090 CNY | 14,270 CNY | 13,960 CNY | 14,250 CNY | 1.868.194 Stk. | |
14,240 CNY | 14,240 CNY | 13,890 CNY | 13,940 CNY | 1.973.600 Stk. | |
13,940 CNY | 14,030 CNY | 13,800 CNY | 13,800 CNY | 1.471.481 Stk. | |
13,870 CNY | 13,930 CNY | 13,590 CNY | 13,930 CNY | 1.348.600 Stk. | |
14,010 CNY | 14,010 CNY | 13,780 CNY | 13,800 CNY | 1.140.263 Stk. | |
13,710 CNY | 13,890 CNY | 13,710 CNY | 13,800 CNY | 1.083.349 Stk. | |
13,800 CNY | 13,850 CNY | 13,630 CNY | 13,790 CNY | 1.087.873 Stk. | |
13,790 CNY | 14,090 CNY | 13,770 CNY | 14,030 CNY | 1.502.984 Stk. | |
14,080 CNY | 14,180 CNY | 13,690 CNY | 13,760 CNY | 1.971.384 Stk. | |
13,740 CNY | 13,790 CNY | 13,500 CNY | 13,780 CNY | 1.534.400 Stk. | |
13,740 CNY | 13,780 CNY | 13,610 CNY | 13,610 CNY | 963.330 Stk. | |
13,600 CNY | 13,640 CNY | 12,990 CNY | 13,090 CNY | 2.320.512 Stk. | |
13,210 CNY | 13,500 CNY | 13,210 CNY | 13,390 CNY | 1.809.928 Stk. | |
13,400 CNY | 13,490 CNY | 13,170 CNY | 13,330 CNY | 905.616 Stk. | |
13,300 CNY | 13,580 CNY | 13,300 CNY | 13,500 CNY | 1.344.354 Stk. | |
13,500 CNY | 13,620 CNY | 13,430 CNY | 13,500 CNY | 1.031.928 Stk. |