Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,880 CNY -0,070 CNY · -1,01 % 10.05.2024, 09:00:03 · 171.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,940 CNY | 7,010 CNY | 6,780 CNY | 6,790 CNY | 13.384.150 Stk. | |
6,770 CNY | 6,830 CNY | 6,520 CNY | 6,720 CNY | 14.046.492 Stk. | |
6,700 CNY | 6,730 CNY | 6,460 CNY | 6,480 CNY | 13.818.851 Stk. | |
6,530 CNY | 6,700 CNY | 6,530 CNY | 6,690 CNY | 12.273.677 Stk. | |
6,670 CNY | 6,750 CNY | 6,620 CNY | 6,650 CNY | 10.114.603 Stk. | |
6,570 CNY | 6,840 CNY | 6,530 CNY | 6,840 CNY | 21.279.052 Stk. | |
6,720 CNY | 6,790 CNY | 6,640 CNY | 6,710 CNY | 12.260.950 Stk. | |
6,710 CNY | 6,760 CNY | 6,650 CNY | 6,670 CNY | 7.530.500 Stk. | |
6,660 CNY | 6,680 CNY | 6,560 CNY | 6,650 CNY | 7.986.600 Stk. | |
6,660 CNY | 6,700 CNY | 6,600 CNY | 6,660 CNY | 6.707.903 Stk. | |
6,670 CNY | 6,680 CNY | 6,600 CNY | 6,680 CNY | 10.297.000 Stk. | |
6,700 CNY | 6,830 CNY | 6,700 CNY | 6,820 CNY | 16.103.102 Stk. | |
6,850 CNY | 6,870 CNY | 6,750 CNY | 6,760 CNY | 10.148.800 Stk. | |
6,810 CNY | 6,900 CNY | 6,810 CNY | 6,870 CNY | 12.697.800 Stk. | |
6,940 CNY | 6,950 CNY | 6,830 CNY | 6,880 CNY | 10.498.071 Stk. | |
6,920 CNY | 6,920 CNY | 6,820 CNY | 6,890 CNY | 10.853.800 Stk. | |
6,890 CNY | 6,970 CNY | 6,860 CNY | 6,950 CNY | 14.212.505 Stk. | |
7,020 CNY | 7,080 CNY | 6,870 CNY | 6,880 CNY | 18.779.946 Stk. |