AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHOU SHENPAR

ISIN
CNE1000059J7
Ticker
688295
• Shanghai
26,170 CNY
+0,370 CNY+1,43 %
Geld
26,160 CNY
(1.000 Stk.)
Brief
26,170 CNY
(4.359 Stk.)
Marktkapitalisierung
3,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,170 CNY
+0,370 CNY · +1,43 %
31.05.2024, 09:00:05 · 15.539 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHOU SHENPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,820 CNY27,490 CNY26,820 CNY27,400 CNY1.790.379 Stk.
27,300 CNY28,230 CNY27,280 CNY28,100 CNY2.243.794 Stk.
28,150 CNY28,150 CNY27,430 CNY27,550 CNY1.535.251 Stk.
27,280 CNY28,240 CNY27,280 CNY27,880 CNY1.526.017 Stk.
27,600 CNY28,020 CNY27,360 CNY27,400 CNY1.361.093 Stk.
27,140 CNY27,320 CNY26,250 CNY26,420 CNY1.832.736 Stk.
26,840 CNY26,840 CNY26,300 CNY26,650 CNY1.134.413 Stk.
26,300 CNY26,920 CNY26,300 CNY26,590 CNY751.173 Stk.
26,720 CNY27,060 CNY26,200 CNY26,260 CNY1.069.432 Stk.
26,440 CNY27,600 CNY26,280 CNY27,600 CNY2.639.066 Stk.
27,570 CNY28,400 CNY27,480 CNY27,970 CNY2.507.208 Stk.
27,700 CNY27,760 CNY26,730 CNY26,790 CNY1.798.915 Stk.
26,880 CNY26,990 CNY26,400 CNY26,880 CNY1.138.586 Stk.
26,600 CNY26,900 CNY26,350 CNY26,520 CNY1.221.342 Stk.
26,490 CNY26,550 CNY25,520 CNY25,580 CNY1.474.529 Stk.
25,880 CNY25,980 CNY25,380 CNY25,840 CNY879.878 Stk.
26,000 CNY26,000 CNY25,480 CNY25,530 CNY949.675 Stk.
25,530 CNY25,780 CNY25,350 CNY25,600 CNY662.122 Stk.
25,590 CNY26,060 CNY25,270 CNY25,800 CNY831.867 Stk.
26,030 CNY26,480 CNY25,890 CNY26,170 CNY941.004 Stk.
Werbung ausblenden