AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Zhuzhou Qianjin Pharmaceutical

WKN
A0M4NK
Ticker
600479
ISIN
CNE000001GX3
• Shanghai
11,520 CNY
-0,070 CNY-0,60 %
Geld
11,520 CNY
(14.400 Stk.)
Brief
11,530 CNY
(22.500 Stk.)
Marktkapitalisierung
636,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,520 CNY
-0,070 CNY · -0,60 %
heute, 09:00:04 · 103.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhuzhou Qianjin Pharmaceutical

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,080 CNY11,170 CNY10,980 CNY10,980 CNY5.503.300 Stk.
10,960 CNY11,020 CNY10,860 CNY11,020 CNY4.435.900 Stk.
11,050 CNY11,100 CNY10,870 CNY11,000 CNY4.832.096 Stk.
10,910 CNY11,030 CNY10,870 CNY10,970 CNY3.890.830 Stk.
10,850 CNY10,970 CNY10,750 CNY10,910 CNY7.934.785 Stk.
10,910 CNY11,200 CNY10,730 CNY11,130 CNY9.761.020 Stk.
11,130 CNY11,170 CNY10,830 CNY10,840 CNY8.637.144 Stk.
10,800 CNY11,170 CNY10,800 CNY11,160 CNY7.891.331 Stk.
11,120 CNY11,420 CNY11,120 CNY11,300 CNY9.645.221 Stk.
11,250 CNY11,500 CNY11,190 CNY11,480 CNY8.536.861 Stk.
11,500 CNY11,830 CNY11,460 CNY11,720 CNY12.035.560 Stk.
11,700 CNY11,780 CNY11,480 CNY11,670 CNY8.718.600 Stk.
11,520 CNY11,650 CNY11,420 CNY11,530 CNY5.740.082 Stk.
11,480 CNY11,620 CNY11,400 CNY11,460 CNY6.148.082 Stk.
11,370 CNY11,530 CNY11,270 CNY11,340 CNY6.606.500 Stk.
11,330 CNY11,430 CNY11,290 CNY11,360 CNY7.738.120 Stk.
11,350 CNY11,650 CNY11,330 CNY11,550 CNY8.448.743 Stk.
11,620 CNY11,760 CNY11,550 CNY11,730 CNY9.107.641 Stk.
11,730 CNY11,760 CNY11,500 CNY11,590 CNY8.675.428 Stk.
11,580 CNY11,600 CNY11,420 CNY11,520 CNY5.206.489 Stk.
Werbung ausblenden