Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,550 CNY +0,190 CNY · +1,67 % 30.04.2024, 09:00:05 · 88.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,080 CNY | 11,170 CNY | 10,980 CNY | 10,980 CNY | 5.503.300 Stk. | |
10,960 CNY | 11,020 CNY | 10,860 CNY | 11,020 CNY | 4.435.900 Stk. | |
11,050 CNY | 11,100 CNY | 10,870 CNY | 11,000 CNY | 4.832.096 Stk. | |
10,910 CNY | 11,030 CNY | 10,870 CNY | 10,970 CNY | 3.890.830 Stk. | |
10,850 CNY | 10,970 CNY | 10,750 CNY | 10,910 CNY | 7.934.785 Stk. | |
10,910 CNY | 11,200 CNY | 10,730 CNY | 11,130 CNY | 9.761.020 Stk. | |
11,130 CNY | 11,170 CNY | 10,830 CNY | 10,840 CNY | 8.637.144 Stk. | |
10,800 CNY | 11,170 CNY | 10,800 CNY | 11,160 CNY | 7.891.331 Stk. | |
11,120 CNY | 11,420 CNY | 11,120 CNY | 11,300 CNY | 9.645.221 Stk. | |
11,250 CNY | 11,500 CNY | 11,190 CNY | 11,480 CNY | 8.536.861 Stk. | |
11,500 CNY | 11,830 CNY | 11,460 CNY | 11,720 CNY | 12.035.560 Stk. | |
11,700 CNY | 11,780 CNY | 11,480 CNY | 11,670 CNY | 8.718.600 Stk. | |
11,520 CNY | 11,650 CNY | 11,420 CNY | 11,530 CNY | 5.740.082 Stk. | |
11,480 CNY | 11,620 CNY | 11,400 CNY | 11,460 CNY | 6.148.082 Stk. | |
11,370 CNY | 11,530 CNY | 11,270 CNY | 11,340 CNY | 6.606.500 Stk. | |
11,330 CNY | 11,430 CNY | 11,290 CNY | 11,360 CNY | 7.738.120 Stk. | |
11,350 CNY | 11,650 CNY | 11,330 CNY | 11,550 CNY | 8.448.743 Stk. |