AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Zijiang Ent.Grp

WKN
A0M39P
Land
China 🇨🇳
ISIN
CNE000001055
Ticker
600210
• Shanghai
5,700 CNY
-0,030 CNY-0,52 %
Geld
5,700 CNY
(314.900 Stk.)
Brief
5,710 CNY
(322.500 Stk.)
Marktkapitalisierung
1,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,700 CNY
-0,030 CNY · -0,52 %
heute, 09:00:04 · 258.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Zijiang Ent.Grp

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,960 CNY6,200 CNY5,860 CNY6,140 CNY88.546.797 Stk.
6,020 CNY6,280 CNY5,990 CNY6,070 CNY73.411.743 Stk.
6,090 CNY6,200 CNY5,960 CNY6,010 CNY80.516.929 Stk.
6,070 CNY6,130 CNY5,910 CNY6,000 CNY74.771.597 Stk.
6,160 CNY6,280 CNY6,050 CNY6,130 CNY87.550.118 Stk.
6,150 CNY6,440 CNY6,150 CNY6,430 CNY99.099.914 Stk.
6,370 CNY6,420 CNY6,260 CNY6,300 CNY67.022.885 Stk.
6,260 CNY6,260 CNY6,100 CNY6,130 CNY52.469.610 Stk.
6,100 CNY6,320 CNY6,080 CNY6,320 CNY59.533.279 Stk.
6,280 CNY6,290 CNY6,120 CNY6,140 CNY45.170.800 Stk.
6,070 CNY6,070 CNY5,910 CNY5,930 CNY54.547.826 Stk.
5,950 CNY6,000 CNY5,860 CNY5,910 CNY30.949.809 Stk.
5,900 CNY5,990 CNY5,850 CNY5,870 CNY23.208.864 Stk.
5,880 CNY6,010 CNY5,870 CNY5,880 CNY29.465.910 Stk.
5,900 CNY6,070 CNY5,900 CNY6,070 CNY41.669.311 Stk.
6,070 CNY6,150 CNY5,970 CNY5,990 CNY35.431.254 Stk.
5,990 CNY5,990 CNY5,850 CNY5,860 CNY28.012.800 Stk.
5,870 CNY5,910 CNY5,840 CNY5,890 CNY17.618.800 Stk.
5,900 CNY5,900 CNY5,700 CNY5,730 CNY30.482.200 Stk.
5,710 CNY5,800 CNY5,690 CNY5,700 CNY20.857.700 Stk.
Werbung ausblenden