AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu ZIJIN MINING GRP A YC-,10

WKN
A0MT5C
Land
China 🇨🇳
ISIN
CNE100000B24
Ticker
601899
• Shanghai
18,050 CNY
-0,150 CNY-0,82 %
Geld
18,050 CNY
(24.474 Stk.)
Brief
18,060 CNY
(100.400 Stk.)
Marktkapitalisierung
59,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,42 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,050 CNY
-0,150 CNY · -0,82 %
heute, 09:00:01 · 1.124.926 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZIJIN MINING GRP A YC-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,130 CNY18,130 CNY17,390 CNY17,660 CNY225.298.735 Stk.
17,920 CNY18,060 CNY17,550 CNY17,610 CNY169.466.708 Stk.
17,320 CNY17,560 CNY16,820 CNY17,520 CNY260.634.802 Stk.
17,620 CNY17,900 CNY17,390 CNY17,450 CNY152.394.077 Stk.
17,300 CNY17,680 CNY17,010 CNY17,450 CNY132.403.984 Stk.
17,280 CNY17,910 CNY17,280 CNY17,710 CNY146.586.763 Stk.
18,100 CNY18,280 CNY17,780 CNY18,240 CNY206.140.807 Stk.
18,000 CNY18,330 CNY17,830 CNY18,180 CNY140.858.971 Stk.
18,350 CNY18,720 CNY18,250 CNY18,490 CNY147.429.801 Stk.
18,540 CNY18,850 CNY18,260 CNY18,300 CNY138.687.553 Stk.
18,630 CNY18,890 CNY18,210 CNY18,270 CNY193.911.149 Stk.
18,370 CNY18,780 CNY18,000 CNY18,780 CNY183.095.090 Stk.
19,430 CNY19,790 CNY19,090 CNY19,470 CNY265.236.190 Stk.
19,410 CNY19,580 CNY18,560 CNY18,650 CNY228.374.846 Stk.
18,650 CNY18,780 CNY18,330 CNY18,430 CNY142.475.452 Stk.
17,560 CNY18,010 CNY17,360 CNY17,840 CNY208.253.603 Stk.
17,600 CNY18,030 CNY17,590 CNY17,820 CNY125.712.778 Stk.
17,770 CNY18,360 CNY17,760 CNY18,200 CNY146.711.397 Stk.
18,380 CNY18,480 CNY18,010 CNY18,050 CNY132.807.255 Stk.
Werbung ausblenden