AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu ZOO DIGITAL GRP LS -,01

WKN
A0LC9G
Land
Großbritannien 🇬🇧
ISIN
GB00B1FQDL10
Ticker
ZOO
• 2ZD
•
36,500 GBp
-0,250 GBp-0,68 %
Geld
36,000 GBp
(14.000 Stk.)
Brief
37,000 GBp
(17.000 Stk.)
Marktkapitalisierung
41,59 Mio. EUR
Dividendenrendite
0,00 %
KGV
221,32
Gewinn pro Aktie
–
Vola 30 Tage
134,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,408 EUR
-0,010 EUR · -2,39 %
gestern, 17:17:47 · 0 Stk.
Frankfurt
verzögert
0,416 EUR
-0,004 EUR · -0,95 %
gestern, 21:50:00 · 0 Stk.
London
verzögert
36,500 GBp
-0,250 GBp · -0,68 %
gestern, 17:35:20 · unbekannt
Nasdaq OTC
verzögert
0,489 USD
-0,000 USD · -0,02 %
23.04.2024, 15:30:01 · 102 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZOO DIGITAL GRP LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,750 GBp33,500 GBp24,750 GBp33,300 GBp12.921.298 Stk.
34,500 GBp36,500 GBp32,500 GBp36,400 GBp6.801.147 Stk.
35,750 GBp37,000 GBp35,000 GBp35,400 GBp1.370.354 Stk.
35,500 GBp36,000 GBp32,360 GBp33,000 GBp1.098.485 Stk.
33,000 GBp33,400 GBp32,500 GBp33,000 GBp346.543 Stk.
33,000 GBp33,800 GBp32,000 GBp32,500 GBp877.092 Stk.
32,500 GBp33,000 GBp31,250 GBp32,500 GBp165.343 Stk.
32,500 GBp32,700 GBp31,250 GBp32,250 GBp870.418 Stk.
32,250 GBp34,000 GBp31,500 GBp33,750 GBp1.189.231 Stk.
33,750 GBp36,500 GBp33,750 GBp36,000 GBp2.886.309 Stk.
36,000 GBp38,400 GBp36,000 GBp38,000 GBp1.477.491 Stk.
38,500 GBp39,800 GBp38,400 GBp39,500 GBp2.597.031 Stk.
39,000 GBp40,500 GBp38,770 GBp39,750 GBp1.430.509 Stk.
39,750 GBp40,840 GBp38,700 GBp38,900 GBp1.140.101 Stk.
39,100 GBp39,200 GBp38,200 GBp38,600 GBp142.398 Stk.
38,600 GBp38,640 GBp36,250 GBp37,000 GBp406.848 Stk.
36,500 GBp37,940 GBp36,000 GBp37,500 GBp444.734 Stk.
37,500 GBp38,600 GBp37,100 GBp37,750 GBp596.352 Stk.
37,750 GBp38,400 GBp36,000 GBp36,250 GBp430.291 Stk.
36,250 GBp37,800 GBp36,000 GBp36,750 GBp1.295.504 Stk.
36,750 GBp36,950 GBp36,000 GBp36,500 GBp467.045 Stk.
Werbung ausblenden