Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,000 EUR -0,700 EUR · -3,55 % 07.05.2024, 10:33:07 · 0 Stk. | ||||||
19,000 EUR -0,800 EUR · -4,04 % 07.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,900 EUR -0,800 EUR · -4,06 % 07.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 20,550 USD -0,850 USD · -3,97 % 07.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 21,620 USD +2,080 USD · +10,64 % 03.05.2024, 15:15:00 · 454.600 Stk. | |||||
gettex Echtzeit | 19,000 EUR -0,900 EUR · -4,52 % 07.05.2024, 21:44:21 · 0 Stk. | |||||
Berlin Echtzeit | 19,300 EUR -0,300 EUR · -1,53 % 07.05.2024, 08:08:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,800 EUR -0,800 EUR · -4,08 % 07.05.2024, 19:30:07 · 0 Stk. | |||||
München Echtzeit | 20,000 EUR -0,200 EUR · -0,99 % 07.05.2024, 08:11:25 · 0 Stk. | |||||
Quotrix Echtzeit | 19,700 EUR -0,200 EUR · -1,01 % 07.05.2024, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,200 EUR -0,700 EUR · -3,52 % 07.05.2024, 21:39:02 · unbekannt | |||||
LS Exchange Echtzeit | 19,000 EUR -0,800 EUR · -4,04 % 07.05.2024, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 19,200 EUR -0,700 EUR · -3,52 % 07.05.2024, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,000 USD | 21,085 USD | 20,710 USD | 20,740 USD | 7.701.117 Stk. | |
20,190 USD | 20,760 USD | 20,190 USD | 20,480 USD | 5.859.818 Stk. | |
20,320 USD | 20,615 USD | 20,320 USD | 20,420 USD | 3.752.847 Stk. | |
20,430 USD | 20,570 USD | 20,040 USD | 20,170 USD | 3.380.193 Stk. | |
19,870 USD | 19,870 USD | 19,260 USD | 19,260 USD | 3.528.087 Stk. | |
19,380 USD | 19,670 USD | 19,380 USD | 19,540 USD | 3.421.883 Stk. | |
19,350 USD | 19,500 USD | 19,210 USD | 19,360 USD | 5.083.118 Stk. | |
19,410 USD | 19,520 USD | 19,250 USD | 19,310 USD | 8.815.987 Stk. | |
19,780 USD | 20,010 USD | 19,660 USD | 20,000 USD | 4.651.693 Stk. | |
19,840 USD | 19,950 USD | 19,660 USD | 19,940 USD | 3.437.477 Stk. | |
20,230 USD | 20,310 USD | 19,925 USD | 20,100 USD | 11.556.692 Stk. | |
20,220 USD | 20,295 USD | 20,085 USD | 20,245 USD | 5.396.432 Stk. | |
20,800 USD | 21,240 USD | 20,590 USD | 21,070 USD | 7.557.231 Stk. | |
20,960 USD | 21,380 USD | 20,920 USD | 21,210 USD | 3.961.370 Stk. | |
21,720 USD | 21,920 USD | 21,550 USD | 21,610 USD | 2.927.471 Stk. | |
21,500 USD | 21,500 USD | 21,110 USD | 21,340 USD | 5.276.664 Stk. | |
21,040 USD | 21,250 USD | 20,910 USD | 20,990 USD | 2.270.609 Stk. | |
20,930 USD | 21,250 USD | 20,930 USD | 21,070 USD | 1.259.329 Stk. | |
21,590 USD | 21,845 USD | 21,488 USD | 21,620 USD | 2.792.392 Stk. | |
21,630 USD | 21,705 USD | 21,275 USD | 21,480 USD | 4.899.466 Stk. | |
21,610 USD | 21,832 USD | 21,275 USD | 21,400 USD | 3.427.767 Stk. | |
21,020 USD | 21,060 USD | 20,300 USD | 20,550 USD | 4.550.358 Stk. |