AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu ZUEBLIN IMMO

WKN
A2AFKR
Land
Schweiz 🇨🇭
ISIN
CH0312309682
Ticker
ZUBN
• 61Z1
•
25,800 CHF
0,000 CHF0,00 %
Geld
25,200 CHF
(573 Stk.)
Brief
25,800 CHF
(255 Stk.)
Marktkapitalisierung
87,37 Mio. EUR
Dividendenrendite
3,88 %
KGV
64,50
Gewinn pro Aktie
–
Vola 30 Tage
18,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
25,600 EUR
-0,400 EUR · -1,54 %
31.05.2024, 17:34:15 · unbekannt
Swiss Exchange
verzögert
25,800 CHF
0,000 CHF · 0,00 %
31.05.2024, 17:32:53 · 1 Stk.
Baader Bank
Echtzeit
26,100 EUR
-0,200 EUR · -0,76 %
31.05.2024, 17:10:38 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ZUEBLIN IMMO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,600 CHF26,000 CHF25,600 CHF26,000 CHF417 Stk.
25,400 CHF26,000 CHF25,400 CHF25,400 CHF1.112 Stk.
25,600 CHF26,000 CHF25,400 CHF26,000 CHF1.112 Stk.
26,000 CHF26,000 CHF25,400 CHF26,000 CHF518 Stk.
25,600 CHF26,000 CHF25,600 CHF26,000 CHF381 Stk.
26,000 CHF26,600 CHF26,000 CHF26,600 CHF3.433 Stk.
26,600 CHF26,600 CHF26,600 CHF26,600 CHF20 Stk.
26,000 CHF26,000 CHF25,800 CHF26,000 CHF526 Stk.
26,000 CHF26,000 CHF25,800 CHF25,800 CHF357 Stk.
26,000 CHF26,000 CHF26,000 CHF26,000 CHF652 Stk.
26,000 CHF26,000 CHF26,000 CHF26,000 CHF109 Stk.
26,000 CHF26,000 CHF25,600 CHF25,800 CHF400 Stk.
26,000 CHF26,000 CHF25,400 CHF26,000 CHF3.808 Stk.
25,800 CHF25,800 CHF25,600 CHF25,600 CHF42 Stk.
25,600 CHF25,600 CHF25,600 CHF25,600 CHF116 Stk.
26,000 CHF26,000 CHF25,400 CHF25,600 CHF394 Stk.
25,800 CHF26,000 CHF25,600 CHF25,600 CHF425 Stk.
25,600 CHF25,600 CHF25,600 CHF25,600 CHF170 Stk.
25,400 CHF25,800 CHF25,200 CHF25,800 CHF2.204 Stk.
25,800 CHF26,000 CHF25,200 CHF25,800 CHF2.664 Stk.
Werbung ausblenden