AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu ZUG ESTATE HLDG

WKN
A1J0M6
Land
Schweiz 🇨🇭
ISIN
CH0148052126
Ticker
ZUGN
• ZEE
•
1.805,000 CHF
+20,000 CHF+1,12 %
Geld
1.795,000 CHF
(6 Stk.)
Brief
1.805,000 CHF
(4 Stk.)
Marktkapitalisierung
850,48 Mio. EUR
Dividendenrendite
2,55 %
KGV
30,56
Gewinn pro Aktie
60,87 EUR
Vola 30 Tage
20,87 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
1.805,000 CHF
+20,000 CHF · +1,12 %
heute, 10:13:09 · 2 Stk.
Baader Bank
Echtzeit
1.842,500 EUR
-5,000 EUR · -0,27 %
heute, 14:44:15 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ZUG ESTATE HLDG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.810,000 CHF1.820,000 CHF1.800,000 CHF1.820,000 CHF127 Stk.
1.820,000 CHF1.820,000 CHF1.790,000 CHF1.790,000 CHF73 Stk.
1.800,000 CHF1.820,000 CHF1.800,000 CHF1.820,000 CHF50 Stk.
1.820,000 CHF1.845,000 CHF1.820,000 CHF1.845,000 CHF62 Stk.
1.850,000 CHF1.850,000 CHF1.840,000 CHF1.845,000 CHF45 Stk.
1.845,000 CHF1.860,000 CHF1.840,000 CHF1.860,000 CHF115 Stk.
1.850,000 CHF1.860,000 CHF1.845,000 CHF1.850,000 CHF78 Stk.
1.860,000 CHF1.875,000 CHF1.860,000 CHF1.875,000 CHF9 Stk.
1.865,000 CHF1.880,000 CHF1.860,000 CHF1.860,000 CHF39 Stk.
1.870,000 CHF1.875,000 CHF1.855,000 CHF1.855,000 CHF66 Stk.
1.810,000 CHF1.820,000 CHF1.800,000 CHF1.800,000 CHF125 Stk.
1.805,000 CHF1.805,000 CHF1.790,000 CHF1.800,000 CHF73 Stk.
1.800,000 CHF1.805,000 CHF1.785,000 CHF1.790,000 CHF109 Stk.
1.780,000 CHF1.815,000 CHF1.770,000 CHF1.775,000 CHF145 Stk.
1.770,000 CHF1.805,000 CHF1.770,000 CHF1.800,000 CHF116 Stk.
1.800,000 CHF1.800,000 CHF1.790,000 CHF1.800,000 CHF36 Stk.
1.790,000 CHF1.800,000 CHF1.790,000 CHF1.800,000 CHF28 Stk.
1.810,000 CHF1.810,000 CHF1.800,000 CHF1.805,000 CHF77 Stk.
1.795,000 CHF1.820,000 CHF1.790,000 CHF1.820,000 CHF192 Stk.
1.815,000 CHF1.820,000 CHF1.775,000 CHF1.815,000 CHF101 Stk.
1.805,000 CHF1.805,000 CHF1.785,000 CHF1.785,000 CHF40 Stk.
Werbung ausblenden