Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 1.805,000 CHF +20,000 CHF · +1,12 % 10.05.2024, 17:31:10 · 2 Stk. |
Baader Bank Echtzeit | 1.830,000 EUR -5,000 EUR · -0,27 % 10.05.2024, 09:00:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.805,000 CHF | 1.805,000 CHF | 1.790,000 CHF | 1.800,000 CHF | 73 Stk. | |
1.800,000 CHF | 1.805,000 CHF | 1.785,000 CHF | 1.790,000 CHF | 109 Stk. | |
1.780,000 CHF | 1.815,000 CHF | 1.770,000 CHF | 1.775,000 CHF | 145 Stk. | |
1.770,000 CHF | 1.805,000 CHF | 1.770,000 CHF | 1.800,000 CHF | 116 Stk. | |
1.800,000 CHF | 1.800,000 CHF | 1.790,000 CHF | 1.800,000 CHF | 36 Stk. | |
1.790,000 CHF | 1.800,000 CHF | 1.790,000 CHF | 1.800,000 CHF | 28 Stk. | |
1.810,000 CHF | 1.810,000 CHF | 1.800,000 CHF | 1.805,000 CHF | 77 Stk. | |
1.795,000 CHF | 1.820,000 CHF | 1.790,000 CHF | 1.820,000 CHF | 192 Stk. | |
1.815,000 CHF | 1.820,000 CHF | 1.775,000 CHF | 1.815,000 CHF | 101 Stk. | |
1.805,000 CHF | 1.805,000 CHF | 1.785,000 CHF | 1.785,000 CHF | 40 Stk. | |
1.795,000 CHF | 1.805,000 CHF | 1.795,000 CHF | 1.795,000 CHF | 31 Stk. | |
1.795,000 CHF | 1.805,000 CHF | 1.790,000 CHF | 1.800,000 CHF | 18 Stk. | |
1.805,000 CHF | 1.805,000 CHF | 1.790,000 CHF | 1.800,000 CHF | 40 Stk. | |
1.805,000 CHF | 1.805,000 CHF | 1.785,000 CHF | 1.785,000 CHF | 70 Stk. | |
1.795,000 CHF | 1.805,000 CHF | 1.770,000 CHF | 1.770,000 CHF | 51 Stk. | |
1.760,000 CHF | 1.770,000 CHF | 1.740,000 CHF | 1.760,000 CHF | 146 Stk. | |
1.760,000 CHF | 1.785,000 CHF | 1.760,000 CHF | 1.780,000 CHF | 195 Stk. | |
1.790,000 CHF | 1.800,000 CHF | 1.780,000 CHF | 1.785,000 CHF | 54 Stk. | |
1.795,000 CHF | 1.805,000 CHF | 1.795,000 CHF | 1.805,000 CHF | 49 Stk. |