Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,800 EUR -0,800 EUR · -2,80 % 29.05.2024, 20:58:45 · 0 Stk. | ||||||
27,800 EUR -0,600 EUR · -2,11 % 29.05.2024, 22:00:37 · unbekannt | ||||||
Frankfurt verzögert | 28,200 EUR -0,600 EUR · -2,08 % 29.05.2024, 21:50:17 · 0 Stk. | |||||
NYSE verzögert | 30,460 USD -0,830 USD · -2,65 % 29.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 27,800 EUR -0,600 EUR · -2,11 % 29.05.2024, 22:00:37 · unbekannt | |||||
Düsseldorf Echtzeit | 28,000 EUR -0,800 EUR · -2,78 % 29.05.2024, 19:32:02 · 0 Stk. | |||||
gettex Echtzeit | 28,400 EUR -0,600 EUR · -2,07 % 29.05.2024, 21:44:15 · 0 Stk. | |||||
München Echtzeit | 29,000 EUR -0,600 EUR · -2,03 % 29.05.2024, 08:04:27 · 0 Stk. | |||||
Quotrix Echtzeit | 28,800 EUR -0,600 EUR · -2,04 % 29.05.2024, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,400 EUR -0,400 EUR · -1,39 % 29.05.2024, 21:58:19 · unbekannt | |||||
Tradegate Echtzeit | 28,200 EUR -0,800 EUR · -2,76 % 29.05.2024, 22:02:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,800 USD | 32,070 USD | 31,500 USD | 31,970 USD | 802.973 Stk. | |
31,770 USD | 32,070 USD | 31,250 USD | 31,280 USD | 1.003.675 Stk. | |
31,370 USD | 32,000 USD | 31,270 USD | 31,340 USD | 736.872 Stk. | |
31,620 USD | 31,840 USD | 31,080 USD | 31,630 USD | 977.257 Stk. | |
32,170 USD | 32,310 USD | 31,580 USD | 31,640 USD | 615.725 Stk. | |
31,820 USD | 32,240 USD | 31,810 USD | 32,120 USD | 770.667 Stk. | |
32,250 USD | 32,420 USD | 32,075 USD | 32,300 USD | 601.959 Stk. | |
32,230 USD | 32,410 USD | 31,910 USD | 32,120 USD | 586.726 Stk. | |
32,070 USD | 32,440 USD | 31,930 USD | 32,390 USD | 564.675 Stk. | |
32,470 USD | 32,800 USD | 32,370 USD | 32,780 USD | 471.807 Stk. | |
33,000 USD | 33,070 USD | 32,420 USD | 32,550 USD | 494.082 Stk. | |
32,890 USD | 32,950 USD | 32,480 USD | 32,560 USD | 655.088 Stk. | |
32,900 USD | 32,930 USD | 32,560 USD | 32,800 USD | 559.566 Stk. | |
32,750 USD | 32,910 USD | 32,150 USD | 32,350 USD | 674.646 Stk. | |
32,390 USD | 32,560 USD | 32,200 USD | 32,530 USD | 397.358 Stk. | |
32,600 USD | 32,930 USD | 32,515 USD | 32,600 USD | 568.273 Stk. | |
32,570 USD | 32,760 USD | 32,440 USD | 32,660 USD | 579.860 Stk. | |
32,570 USD | 33,000 USD | 32,160 USD | 32,220 USD | 736.014 Stk. | |
32,230 USD | 32,230 USD | 31,560 USD | 31,740 USD | 854.402 Stk. | |
31,930 USD | 32,055 USD | 31,690 USD | 31,950 USD | 790.572 Stk. | |
31,950 USD | 32,097 USD | 31,290 USD | 31,290 USD | 749.564 Stk. | |
30,930 USD | 31,120 USD | 30,410 USD | 30,460 USD | 820.408 Stk. |